[{"data":1,"prerenderedAt":1722},["ShallowReactive",2],{"footer":3,"asset-full-crypto-vvv":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":340,"fills":383,"oiHistory":522},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"VVV","",{"en":72,"ru":72},"Venice Token",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,6507035,null,"vvv","venice-token",538976736,36787995,47202149.58509093,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],12.975,13.204,12.663,12.35,12.332,12.577,12.366,13.617,12.688,12.974,13.458,13.455,13.361,13.983,13.854,13.604,12.948,12.689,12.227,12.306,11.921,11.673,11.845,11.946,11.762,11.788,11.513,11.996,11.529,"\u002Fassets\u002Fcoins\u002Fvvv.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},11.008,-5.036219385995167,"neutral",4,11,40,62,7268094,5550882,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":131,"atl":133,"volat":134,"signals":135,"buys":76,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,15.36490000000001,8.135197999999997,34.134878810873374,false,21.5,6.6061,0.913,16.25760883188007,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":141},"vs200",1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":141},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":146},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},10.919936,77,{"v":167,"c":168},10.629015072689498,56,{"v":170,"c":171},9.87914191206166,20,{"v":173,"c":171},3.6540943056464426,{"bull":175,"bear":177,"neutral":179},[176,131],11.88864,[178,132],10.12736,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-4.419553703221328,-10.10208248264598,-33.08206686930092,63.260463322753814,434.23926231497194,308.2328944928611,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},9480729.756199986,21156304.174239997,-0.0000200889,-0.0008068172,11.012,11.031,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":146},"threeCrows","range",15.13,12.024,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},14.182286787049142,14.84265088493531,[205,211,216,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0x874226b22939904f436ff0434e1fd0ab257c8427","long",13.301,2252400,-407803,{"addr":212,"side":207,"entry":213,"notional":214,"lev":76,"pnl":215},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918",16.7791,1146609,-554312,{"addr":217,"side":218,"entry":219,"notional":220,"lev":76,"pnl":221},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",12.0594,924975,62430,{"addr":223,"side":218,"entry":224,"notional":225,"lev":76,"pnl":226},"0x3dc908374e11623d8eb9f07dfc7a2e5e803a54b0",20.519,903520,738000,{"addr":228,"side":207,"entry":229,"notional":230,"lev":76,"pnl":231},"0xd21d931890d27b6e7e2e668f27931e17698e90f1",12.8188,685594,-93048,{"addr":233,"side":207,"entry":234,"notional":235,"lev":76,"pnl":236},"0x21ca98106c69bff036a194648ba30388ccbe811d",14.5274,628962,-183161,{"addr":238,"side":218,"entry":239,"notional":240,"lev":76,"pnl":241},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",16.4704,468743,213693,{"addr":243,"side":207,"entry":244,"notional":245,"lev":76,"pnl":246},"0x654016a8c9fcf0c4cb7ed6078aba21f7f399f7b7",16.1648,385186,-165976,{"addr":248,"side":207,"entry":249,"notional":250,"lev":76,"pnl":251},"0x5ccaf678b74464fac20f6cae8cbaa9b402010c45",16.3973,380803,-173791,{"addr":253,"side":218,"entry":254,"notional":255,"lev":76,"pnl":256},"0xe06142615991dee64ca813085779fadcc70431eb",11.665,349060,12558,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,279,286,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"tao","TAO",{"en":269,"ru":269},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":118,"chg24":278},"zro","ZRO",{"en":276,"ru":276},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"blur","BLUR",{"en":283,"ru":283},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":292,"chg24":293},"avax","AVAX",{"en":290,"ru":290},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png","sell",-0.48352356811089336,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":118,"chg24":300},"jto","JTO",{"en":298,"ru":298},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":118,"chg24":307},"link","LINK",{"en":305,"ru":305},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,[309,311,318,320,326,333],{"slug":280,"seg":6,"ticker":281,"name":310,"image":284,"glyph":78,"hlCoin":281,"chg24":285},{"en":283,"ru":283},{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"chip","CHIP",{"en":315,"ru":315},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":295,"seg":6,"ticker":296,"name":319,"image":299,"glyph":78,"hlCoin":296,"chg24":300},{"en":298,"ru":298},{"slug":321,"seg":32,"ticker":322,"name":323,"image":78,"glyph":78,"hlCoin":324,"chg24":325},"qnt","QNT",{"en":322,"ru":322},"xyz:QNT",10.23127665774764,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"mon","MON",{"en":330,"ru":330},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"grass","GRASS",{"en":337,"ru":337},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[341,348,354,361,369,377],{"slug":342,"seg":32,"ticker":343,"name":344,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"kioxia","KIOXIA",{"en":345,"ru":345},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"shaz","SHAZ",{"en":350,"ru":350},"xyz:SHAZ",-10.694744011806115,{"slug":355,"seg":32,"ticker":356,"name":357,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"cbrs","CBRS",{"en":356,"ru":356},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"rklb","RKLB",{"en":365,"ru":365},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"sndk","SNDK",{"en":373,"ru":373},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":378,"seg":32,"ticker":379,"name":380,"image":78,"glyph":78,"hlCoin":381,"chg24":382},"bot","BOT",{"en":379,"ru":379},"xyz:BOT",-9.638844301765653,[384,390,394,398,402,406,409,413,417,421,425,428,432,436,440,443,446,449,452,454,458,462,464,466,469,473,475,478,481,483,485,487,489,493,497,500,504,511,515,518],{"t":385,"px":386,"sz":387,"side":388,"dir":389,"addr":217},1783397567573,11.281,4.43,"B","Close Short",{"t":391,"px":392,"sz":393,"side":388,"dir":389,"addr":217},1783397565934,11.274,14.64,{"t":395,"px":396,"sz":397,"side":388,"dir":389,"addr":217},1783397519024,11.27,44.39,{"t":399,"px":400,"sz":401,"side":388,"dir":389,"addr":217},1783397398052,11.261,44.43,{"t":403,"px":404,"sz":405,"side":388,"dir":389,"addr":217},1783397388052,11.265,10.97,{"t":407,"px":404,"sz":408,"side":388,"dir":389,"addr":217},1783397368048,6.45,{"t":410,"px":411,"sz":412,"side":388,"dir":389,"addr":217},1783397358035,11.272,18.2,{"t":414,"px":415,"sz":416,"side":388,"dir":389,"addr":217},1783397145669,11.257,44.42,{"t":418,"px":419,"sz":420,"side":388,"dir":389,"addr":217},1783397125981,11.256,22.19,{"t":422,"px":423,"sz":424,"side":388,"dir":389,"addr":217},1783397085062,11.258,23.59,{"t":426,"px":423,"sz":427,"side":388,"dir":389,"addr":217},1783397084659,44.41,{"t":429,"px":430,"sz":431,"side":388,"dir":389,"addr":217},1783397068026,11.246,39.6,{"t":433,"px":434,"sz":435,"side":388,"dir":389,"addr":217},1783397040653,11.25,44.44,{"t":437,"px":438,"sz":439,"side":388,"dir":389,"addr":217},1783397027271,11.254,44.46,{"t":441,"px":438,"sz":442,"side":388,"dir":389,"addr":217},1783396976989,0.39,{"t":444,"px":438,"sz":445,"side":388,"dir":389,"addr":217},1783396976631,49.54,{"t":447,"px":415,"sz":448,"side":388,"dir":389,"addr":217},1783396960642,36.32,{"t":450,"px":411,"sz":451,"side":388,"dir":389,"addr":217},1783396918599,2.33,{"t":450,"px":411,"sz":453,"side":388,"dir":389,"addr":217},3.22,{"t":455,"px":456,"sz":457,"side":388,"dir":389,"addr":217},1783396918058,11.264,36.83,{"t":459,"px":460,"sz":461,"side":388,"dir":389,"addr":217},1783396798082,11.267,4.55,{"t":463,"px":438,"sz":439,"side":388,"dir":389,"addr":217},1783396739022,{"t":465,"px":415,"sz":416,"side":388,"dir":389,"addr":217},1783396689955,{"t":467,"px":468,"sz":427,"side":388,"dir":389,"addr":217},1783396627624,11.259,{"t":470,"px":471,"sz":472,"side":388,"dir":389,"addr":217},1783396620148,11.249,88.95,{"t":470,"px":438,"sz":474,"side":388,"dir":389,"addr":217},44.45,{"t":476,"px":423,"sz":477,"side":388,"dir":389,"addr":217},1783396588583,19.48,{"t":479,"px":480,"sz":397,"side":388,"dir":389,"addr":217},1783396384641,11.263,{"t":482,"px":419,"sz":474,"side":388,"dir":389,"addr":217},1783396379004,{"t":484,"px":415,"sz":435,"side":388,"dir":389,"addr":217},1783396349028,{"t":486,"px":480,"sz":397,"side":388,"dir":389,"addr":217},1783396336980,{"t":488,"px":480,"sz":397,"side":388,"dir":389,"addr":217},1783396334215,{"t":490,"px":491,"sz":492,"side":388,"dir":389,"addr":217},1783396330313,11.262,44.4,{"t":494,"px":495,"sz":496,"side":388,"dir":389,"addr":217},1783396319019,11.255,31.31,{"t":498,"px":495,"sz":499,"side":388,"dir":389,"addr":217},1783396308037,13.14,{"t":501,"px":502,"sz":503,"side":388,"dir":389,"addr":217},1783396263831,11.26,41.45,{"t":505,"px":506,"sz":507,"side":508,"dir":509,"addr":510},1783339265905,11.396,8.83,"A","Open Short","0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",{"t":512,"px":513,"sz":514,"side":508,"dir":509,"addr":510},1783339264367,11.39,5.56,{"t":516,"px":513,"sz":517,"side":508,"dir":509,"addr":510},1783339262963,7.89,{"t":519,"px":520,"sz":521,"side":508,"dir":509,"addr":510},1783339249026,11.382,3.23,[523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720],{"t":524,"oi":525},1748649600000,5173549.497312,{"t":527,"oi":528},1748736000000,5646246.247536,{"t":530,"oi":531},1748822400000,5468167.087963999,{"t":533,"oi":534},1748908800000,5363630.073402,{"t":536,"oi":537},1748995200000,5093021.045196,{"t":539,"oi":540},1749081600000,4508018.233834,{"t":542,"oi":543},1749168000000,4675191.96168,{"t":545,"oi":546},1749254400000,4745519.549675999,{"t":548,"oi":549},1749340800000,5010029.17378,{"t":551,"oi":552},1749427200000,5801473.135500001,{"t":554,"oi":555},1749513600000,6009049.384550001,{"t":557,"oi":558},1749600000000,5803862.2479759995,{"t":560,"oi":561},1749686400000,5696601.044166,{"t":563,"oi":564},1749772800000,5419453.81968,{"t":566,"oi":567},1749859200000,4675304.305656,{"t":569,"oi":570},1749945600000,4660123.53783,{"t":572,"oi":573},1750032000000,4767891.113892,{"t":575,"oi":576},1750118400000,4453629.88586,{"t":578,"oi":579},1750204800000,4356626.6961,{"t":581,"oi":582},1750291200000,4404591.19152,{"t":584,"oi":585},1750377600000,4699253.02682,{"t":587,"oi":588},1750464000000,3805635.8965999996,{"t":590,"oi":591},1750550400000,3852550.1091839997,{"t":593,"oi":594},1750636800000,4495370.900792,{"t":596,"oi":597},1750723200000,4424718.125464,{"t":599,"oi":600},1750896000000,4148408.627664,{"t":602,"oi":603},1750982400000,4165668.6786080003,{"t":605,"oi":606},1751068800000,4300087.9298,{"t":608,"oi":609},1751155200000,4383643.39608,{"t":611,"oi":612},1751241600000,4576065.474312,{"t":614,"oi":615},1751328000000,4186763.329518,{"t":617,"oi":618},1751414400000,4474835.977448,{"t":620,"oi":621},1751500800000,4233661.296318,{"t":623,"oi":624},1751587200000,4031840.792202,{"t":626,"oi":627},1751673600000,4002146.3682199996,{"t":629,"oi":630},1751760000000,4171533.217728,{"t":632,"oi":633},1751846400000,4082473.7653499995,{"t":635,"oi":636},1751932800000,4170667.6657919995,{"t":638,"oi":639},1752019200000,4294522.517712,{"t":641,"oi":642},1752105600000,4557629.79012,{"t":644,"oi":645},1752192000000,4377090.26753,{"t":647,"oi":648},1752278400000,4257130.902191999,{"t":650,"oi":651},1752364800000,4294293.531400001,{"t":653,"oi":654},1752451200000,4219161.346303999,{"t":656,"oi":657},1752537600000,4724538.670404,{"t":659,"oi":660},1752624000000,5030657.301436,{"t":662,"oi":663},1752710400000,4895378.104776,{"t":665,"oi":666},1752796800000,4661736.386376,{"t":668,"oi":669},1752883200000,4660276.125635999,{"t":671,"oi":672},1752969600000,4843684.8745800005,{"t":674,"oi":675},1753056000000,4908666.47751,{"t":677,"oi":678},1753142400000,4781769.819204,{"t":680,"oi":681},1753228800000,4260310.70895,{"t":683,"oi":684},1753315200000,4168752.360552,{"t":686,"oi":687},1753401600000,4240743.215034001,{"t":689,"oi":690},1753488000000,4167876.2041080003,{"t":692,"oi":693},1753574400000,5015265.51153,{"t":695,"oi":696},1753660800000,4470588.2555100005,{"t":698,"oi":699},1753747200000,4386769.289034001,{"t":701,"oi":702},1753833600000,4231251.520224,{"t":704,"oi":705},1753920000000,3983007.1944239996,{"t":707,"oi":708},1754006400000,3759065.22149,{"t":710,"oi":711},1754092800000,3685512.706672,{"t":713,"oi":714},1754179200000,3796113.060316,{"t":716,"oi":717},1754265600000,3853963.3111679996,{"t":719,"oi":720},1754352000000,3541105.6573159997,{"t":722,"oi":723},1754438400000,3634802.663104,{"t":725,"oi":726},1754524800000,3685366.988156,{"t":728,"oi":729},1754611200000,4155600.639288,{"t":731,"oi":732},1754697600000,4289515.955492,{"t":734,"oi":735},1754784000000,4378258.5317359995,{"t":737,"oi":738},1754870400000,4229042.771352,{"t":740,"oi":741},1754956800000,4287475.896268,{"t":743,"oi":744},1755043200000,4152394.831936,{"t":746,"oi":747},1755129600000,4091338.773732,{"t":749,"oi":750},1755216000000,4771115.650872,{"t":752,"oi":753},1755302400000,4950203.707036,{"t":755,"oi":756},1755388800000,5983202.26696,{"t":758,"oi":759},1755475200000,5800693.4545559995,{"t":761,"oi":762},1755561600000,5741576.078952,{"t":764,"oi":765},1755648000000,5619277.2888,{"t":767,"oi":768},1755734400000,4726242.744028,{"t":770,"oi":771},1755820800000,4817887.412832,{"t":773,"oi":774},1755907200000,4535937.314499999,{"t":776,"oi":777},1755993600000,4258008.413736,{"t":779,"oi":780},1756080000000,3864060.895892,{"t":782,"oi":783},1756166400000,3866924.6723300004,{"t":785,"oi":786},1756252800000,3864716.7688,{"t":788,"oi":789},1756339200000,3932459.4549600002,{"t":791,"oi":792},1756425600000,3711277.0235000006,{"t":794,"oi":795},1756512000000,3775713.9527600007,{"t":797,"oi":798},1756598400000,3647979.6409599995,{"t":800,"oi":801},1756684800000,3445732.4823739994,{"t":803,"oi":804},1756771200000,3406515.0753200003,{"t":806,"oi":807},1756857600000,3410674.2924799994,{"t":809,"oi":810},1756944000000,3341683.51332,{"t":812,"oi":813},1757030400000,3260538.864,{"t":815,"oi":816},1757116800000,3290226.49036,{"t":818,"oi":819},1757203200000,3270041.68338,{"t":821,"oi":822},1757289600000,3299934.18674,{"t":824,"oi":825},1757376000000,3289544.1034119995,{"t":827,"oi":828},1757462400000,3298032.9277740004,{"t":830,"oi":831},1757548800000,3383932.128904,{"t":833,"oi":834},1757635200000,3447658.9262079997,{"t":836,"oi":837},1757721600000,3409882.4266899996,{"t":839,"oi":840},1757808000000,3367158.4067280004,{"t":842,"oi":843},1757894400000,3261144.584168,{"t":845,"oi":846},1757980800000,3237445.7024000003,{"t":848,"oi":849},1758067200000,3312066.8129279995,{"t":851,"oi":852},1758153600000,3230045.1088640005,{"t":854,"oi":855},1758240000000,2957202.9781,{"t":857,"oi":858},1758326400000,3124736.6140339994,{"t":860,"oi":861},1758412800000,2993924.844128,{"t":863,"oi":864},1758499200000,2659915.5805919995,{"t":866,"oi":867},1758585600000,2603685.57756,{"t":869,"oi":870},1758672000000,2567672.8854500004,{"t":872,"oi":873},1758758400000,2515200.77246,{"t":875,"oi":876},1758844800000,2557619.591856,{"t":878,"oi":879},1758931200000,2625212.5295760003,{"t":881,"oi":882},1759017600000,2703224.7571,{"t":884,"oi":885},1759104000000,2438961.0285759997,{"t":887,"oi":888},1759190400000,2467617.8120639995,{"t":890,"oi":891},1759276800000,2476623.2392080002,{"t":893,"oi":894},1759363200000,2700704.9937480018,{"t":896,"oi":897},1759449600000,2516671.6674400014,{"t":899,"oi":900},1759536000000,2478886.452560001,{"t":902,"oi":903},1759622400000,2562588.27264,{"t":905,"oi":906},1759708800000,2784886.739676,{"t":908,"oi":909},1759795200000,3444774.456640001,{"t":911,"oi":912},1759881600000,3661387.744355997,{"t":914,"oi":915},1759968000000,2691765.22608,{"t":917,"oi":918},1760054400000,1401563.6586940002,{"t":920,"oi":921},1760140800000,1327254.1072200001,{"t":923,"oi":924},1760227200000,1424973.115228,{"t":926,"oi":927},1760313600000,1473046.326256,{"t":929,"oi":930},1760400000000,1480705.24756,{"t":932,"oi":933},1760486400000,1328177.772388,{"t":935,"oi":936},1760572800000,1282516.682538,{"t":938,"oi":939},1760659200000,1222971.5362440003,{"t":941,"oi":942},1760745600000,1181041.0542600001,{"t":944,"oi":945},1760832000000,1176097.281898,{"t":947,"oi":948},1760918400000,1178901.77118,{"t":950,"oi":951},1761004800000,1222258.16128,{"t":953,"oi":954},1761091200000,1165381.8198,{"t":956,"oi":957},1761177600000,1077536.037144,{"t":959,"oi":960},1761264000000,974674.233616,{"t":962,"oi":963},1761350400000,1286348.51492,{"t":965,"oi":966},1761436800000,1378512.66047,{"t":968,"oi":969},1761523200000,1125526.226676,{"t":971,"oi":972},1761609600000,1958714.5485240002,{"t":974,"oi":975},1761696000000,1839732.4907359998,{"t":977,"oi":978},1761782400000,1500823.38388,{"t":980,"oi":981},1761868800000,1601312.728704,{"t":983,"oi":984},1761955200000,1619055.957984,{"t":986,"oi":987},1762041600000,1665876.005854,{"t":989,"oi":990},1762128000000,1579165.9776860003,{"t":992,"oi":993},1762214400000,1082384.4270879999,{"t":995,"oi":996},1762300800000,1016743.768884,{"t":998,"oi":999},1762387200000,894010.355316,{"t":1001,"oi":1002},1762473600000,934602.9496500001,{"t":1004,"oi":1005},1762560000000,855848.1211400001,{"t":1007,"oi":1008},1762646400000,944123.911298,{"t":1010,"oi":1011},1762732800000,966209.3877139998,{"t":1013,"oi":1014},1762819200000,882331.5469620001,{"t":1016,"oi":1017},1762905600000,874554.940728,{"t":1019,"oi":1020},1762992000000,790987.504878,{"t":1022,"oi":1023},1763078400000,847576.811768,{"t":1025,"oi":1026},1763164800000,865685.2717180001,{"t":1028,"oi":1029},1763251200000,778792.42755,{"t":1031,"oi":1032},1763337600000,745421.3785100002,{"t":1034,"oi":1035},1763424000000,807688.875168,{"t":1037,"oi":1038},1763510400000,777034.428602,{"t":1040,"oi":1041},1763596800000,744214.5012239999,{"t":1043,"oi":1044},1763683200000,717778.0566,{"t":1046,"oi":1047},1763769600000,739771.3591400001,{"t":1049,"oi":1050},1763856000000,732703.400028,{"t":1052,"oi":1053},1763942400000,796673.15542,{"t":1055,"oi":1056},1764028800000,811406.8006099999,{"t":1058,"oi":1059},1764115200000,825880.3650239999,{"t":1061,"oi":1062},1764201600000,792972.1202720001,{"t":1064,"oi":1065},1764288000000,797662.2099299999,{"t":1067,"oi":1068},1764374400000,774228.5391200001,{"t":1070,"oi":1071},1764460800000,772057.7775,{"t":1073,"oi":1074},1764547200000,725006.099142,{"t":1076,"oi":1077},1764633600000,780289.8589499999,{"t":1079,"oi":1080},1764720000000,989682.8978139999,{"t":1082,"oi":1083},1764806400000,929356.4295900001,{"t":1085,"oi":1086},1764892800000,908134.1614999999,{"t":1088,"oi":1089},1764979200000,851773.0400880001,{"t":1091,"oi":1092},1765065600000,847441.0102720001,{"t":1094,"oi":1095},1765152000000,901924.818052,{"t":1097,"oi":1098},1765238400000,896421.206428,{"t":1100,"oi":1101},1765324800000,835765.56688,{"t":1103,"oi":1104},1765411200000,874492.0506999999,{"t":1106,"oi":1107},1765497600000,854953.5593319997,{"t":1109,"oi":1110},1765584000000,833305.248152,{"t":1112,"oi":1113},1765670400000,787174.820224,{"t":1115,"oi":1116},1765756800000,792414.7085680002,{"t":1118,"oi":1119},1765843200000,806998.831756,{"t":1121,"oi":1122},1765929600000,1112024.515748,{"t":1124,"oi":1125},1766016000000,1192201.556124,{"t":1127,"oi":1128},1766102400000,2474398.032708,{"t":1130,"oi":1131},1766188800000,1848523.0306560004,{"t":1133,"oi":1134},1766275200000,1717410.1414679997,{"t":1136,"oi":1137},1766361600000,1411341.744472,{"t":1139,"oi":1140},1766448000000,1439831.7434200002,{"t":1142,"oi":1143},1766534400000,2508622.9528320003,{"t":1145,"oi":1146},1766620800000,1834433.362048,{"t":1148,"oi":1149},1766707200000,1754448.4286999998,{"t":1151,"oi":1152},1766793600000,1782858.539776,{"t":1154,"oi":1155},1766880000000,2730096.4609439997,{"t":1157,"oi":1158},1766966400000,2928189.3126599994,{"t":1160,"oi":1161},1767052800000,3120120.4295240003,{"t":1163,"oi":1164},1767139200000,2916251.622654,{"t":1166,"oi":1167},1767225600000,2712057.8591639996,{"t":1169,"oi":1170},1767312000000,3140428.691152,{"t":1172,"oi":1173},1767398400000,2944571.517282,{"t":1175,"oi":1176},1767484800000,3361967.11357,{"t":1178,"oi":1179},1767571200000,3226312.372116,{"t":1181,"oi":1182},1767657600000,3356066.543616,{"t":1184,"oi":1185},1767744000000,3204206.28476,{"t":1187,"oi":1188},1767830400000,3496157.57842,{"t":1190,"oi":1191},1767916800000,4423048.773948,{"t":1193,"oi":1194},1768003200000,4905315.110819999,{"t":1196,"oi":1197},1768089600000,6250614.038327999,{"t":1199,"oi":1200},1768176000000,3950829.056916,{"t":1202,"oi":1203},1768262400000,4720472.386999999,{"t":1205,"oi":1206},1768348800000,4100231.5160219995,{"t":1208,"oi":1209},1768435200000,3997298.400396,{"t":1211,"oi":1212},1768521600000,4089783.0904879994,{"t":1214,"oi":1215},1768608000000,4065593.326608,{"t":1217,"oi":1218},1768694400000,4516009.7810120005,{"t":1220,"oi":1221},1768780800000,3361390.1631040005,{"t":1223,"oi":1224},1768867200000,2468187.4376,{"t":1226,"oi":1227},1768953600000,3200020.7298060004,{"t":1229,"oi":1230},1769040000000,2854057.857504,{"t":1232,"oi":1233},1769126400000,3274976.9598040013,{"t":1235,"oi":1236},1769212800000,3223748.080880001,{"t":1238,"oi":1239},1769299200000,3513996.0930360006,{"t":1241,"oi":1242},1769385600000,4533424.390992,{"t":1244,"oi":1245},1769472000000,4325801.259188001,{"t":1247,"oi":1248},1769558400000,4380280.226930001,{"t":1250,"oi":1251},1769644800000,3287715.37584,{"t":1253,"oi":1254},1769731200000,2873275.722551999,{"t":1256,"oi":1257},1769817600000,2312546.606964,{"t":1259,"oi":1260},1769904000000,2051107.3746800001,{"t":1262,"oi":1263},1769990400000,2088800.5381139999,{"t":1265,"oi":1266},1770076800000,2455709.5965600004,{"t":1268,"oi":1269},1770163200000,2106851.8651399994,{"t":1271,"oi":1272},1770249600000,1593770.613132,{"t":1274,"oi":1275},1770336000000,1976976.2566599997,{"t":1277,"oi":1278},1770422400000,1904346.8241760002,{"t":1280,"oi":1281},1770508800000,1723891.724996,{"t":1283,"oi":1284},1770595200000,1712171.8380799997,{"t":1286,"oi":1287},1770681600000,1873975.758168,{"t":1289,"oi":1290},1770768000000,1716805.9971720001,{"t":1292,"oi":1293},1770854400000,1999520.5900139983,{"t":1295,"oi":1296},1770940800000,4035547.626768,{"t":1298,"oi":1299},1771027200000,6069169.725155996,{"t":1301,"oi":1302},1771113600000,8811272.499876,{"t":1304,"oi":1305},1771200000000,7877789.956859999,{"t":1307,"oi":1308},1771286400000,9208437.339775998,{"t":1310,"oi":1311},1771372800000,8066777.850623999,{"t":1313,"oi":1314},1771459200000,8544831.11951,{"t":1316,"oi":1317},1771545600000,12025722.477695994,{"t":1319,"oi":1320},1771632000000,11789489.617928002,{"t":1322,"oi":1323},1771718400000,8804477.416400004,{"t":1325,"oi":1326},1771804800000,7333933.463027999,{"t":1328,"oi":1329},1771891200000,7246431.278248001,{"t":1331,"oi":1332},1771977600000,6727609.009879999,{"t":1334,"oi":1335},1772064000000,7147839.820352001,{"t":1337,"oi":1338},1772150400000,10179409.641952,{"t":1340,"oi":1341},1772236800000,14933847.979631985,{"t":1343,"oi":1344},1772323200000,14933452.698276011,{"t":1346,"oi":1347},1772409600000,15258376.015520006,{"t":1349,"oi":1350},1772496000000,13404663.570143996,{"t":1352,"oi":1353},1772582400000,12403713.310354002,{"t":1355,"oi":1356},1772668800000,12289738.226453995,{"t":1358,"oi":1359},1772755200000,11660031.051141996,{"t":1361,"oi":1362},1772841600000,10851815.856298001,{"t":1364,"oi":1365},1772928000000,9954677.364238005,{"t":1367,"oi":1368},1773014400000,8761779.36772,{"t":1370,"oi":1371},1773100800000,8600460.783852004,{"t":1373,"oi":1374},1773187200000,8736648.768,{"t":1376,"oi":1377},1773273600000,8664389.699237997,{"t":1379,"oi":1380},1773360000000,10656910.61556,{"t":1382,"oi":1383},1773446400000,10252922.336000003,{"t":1385,"oi":1386},1773532800000,9462513.139337998,{"t":1388,"oi":1389},1773619200000,10215793.213319998,{"t":1391,"oi":1392},1773705600000,9997376.56484,{"t":1394,"oi":1395},1773792000000,11954337.203172002,{"t":1397,"oi":1398},1773878400000,12174099.044864,{"t":1400,"oi":1401},1773964800000,11464354.207284,{"t":1403,"oi":1404},1774051200000,12198219.993992,{"t":1406,"oi":1407},1774137600000,11564966.100954002,{"t":1409,"oi":1410},1774224000000,11125542.625058003,{"t":1412,"oi":1413},1774310400000,11144896.392916,{"t":1415,"oi":1416},1774396800000,12219248.610617999,{"t":1418,"oi":1419},1774483200000,10533848.79968,{"t":1421,"oi":1422},1774569600000,9894508.991254,{"t":1424,"oi":1425},1774656000000,10270866.480495999,{"t":1427,"oi":1428},1774742400000,10495150.13175,{"t":1430,"oi":1431},1774828800000,13748147.012512002,{"t":1433,"oi":1434},1774915200000,16087221.229484,{"t":1436,"oi":1437},1775001600000,17460456.530160002,{"t":1439,"oi":1440},1775088000000,16979122.683798,{"t":1442,"oi":1443},1775174400000,18064545.66929601,{"t":1445,"oi":1446},1775260800000,14710321.451232,{"t":1448,"oi":1449},1775347200000,15806403.369959997,{"t":1451,"oi":1452},1775433600000,13214979.289329996,{"t":1454,"oi":1455},1775520000000,14231189.070144001,{"t":1457,"oi":1458},1775606400000,12278879.141515998,{"t":1460,"oi":1461},1775692800000,14055395.781671993,{"t":1463,"oi":1464},1775779200000,15009631.802136002,{"t":1466,"oi":1467},1775865600000,16927167.23256,{"t":1469,"oi":1470},1775952000000,15431146.883856,{"t":1472,"oi":1473},1776038400000,17525277.997964006,{"t":1475,"oi":1476},1776124800000,13643147.398751998,{"t":1478,"oi":1479},1776211200000,13360360.380984005,{"t":1481,"oi":1482},1776297600000,13492394.27995,{"t":1484,"oi":1485},1776384000000,13695641.212679999,{"t":1487,"oi":1488},1776470400000,12533946.964031998,{"t":1490,"oi":1491},1776556800000,12622727.018999996,{"t":1493,"oi":1494},1776643200000,15271680.659139993,{"t":1496,"oi":1497},1776729600000,14207840.108784001,{"t":1499,"oi":1500},1776816000000,15432132.482383998,{"t":1502,"oi":1503},1776902400000,14481612.185075998,{"t":1505,"oi":1506},1776988800000,16260183.3718,{"t":1508,"oi":1509},1777075200000,16070293.166832002,{"t":1511,"oi":1512},1777161600000,17249051.551816,{"t":1514,"oi":1515},1777248000000,14737902.368201999,{"t":1517,"oi":1518},1777334400000,14324284.246000001,{"t":1520,"oi":1521},1777420800000,13805931.469048005,{"t":1523,"oi":1524},1777507200000,14266548.193,{"t":1526,"oi":1527},1777593600000,17918039.232912,{"t":1529,"oi":1530},1777680000000,16873745.68129,{"t":1532,"oi":1533},1777766400000,17406662.136028,{"t":1535,"oi":1536},1777852800000,16727462.537411997,{"t":1538,"oi":1539},1777939200000,21686461.46729998,{"t":1541,"oi":1542},1778025600000,26042969.088719998,{"t":1544,"oi":1545},1778112000000,24491217.4912,{"t":1547,"oi":1548},1778198400000,27575495.341600012,{"t":1550,"oi":1551},1778284800000,29754079.377839997,{"t":1553,"oi":1554},1778371200000,26809152.918060023,{"t":1556,"oi":1557},1778457600000,30855141.70500001,{"t":1559,"oi":1560},1778544000000,29591690.49850003,{"t":1562,"oi":1563},1778630400000,31574710.30824002,{"t":1565,"oi":1566},1778716800000,34580806.479999974,{"t":1568,"oi":1569},1778803200000,28970367.324600007,{"t":1571,"oi":1572},1778889600000,28098073.31573999,{"t":1574,"oi":1575},1778976000000,38591183.25119998,{"t":1577,"oi":1578},1779062400000,40530831.06864,{"t":1580,"oi":1581},1779148800000,43778260.93247998,{"t":1583,"oi":1584},1779235200000,42823009.91999999,{"t":1586,"oi":1587},1779321600000,52106895.48839998,{"t":1589,"oi":1590},1779408000000,47339153.59200002,{"t":1592,"oi":1593},1779494400000,49847149.03299998,{"t":1595,"oi":1596},1779580800000,53554051.3032,{"t":1598,"oi":1599},1779667200000,43352978.145840004,{"t":1601,"oi":1602},1779753600000,38906316.03455999,{"t":1604,"oi":1605},1779840000000,37583690.67102005,{"t":1607,"oi":1608},1779926400000,34501438.96567998,{"t":1610,"oi":1611},1780012800000,33372891.784680005,{"t":1613,"oi":1614},1780099200000,38037087.55199999,{"t":1616,"oi":1617},1780185600000,42536178.22399999,{"t":1619,"oi":1620},1780272000000,39746796.13938001,{"t":1622,"oi":1623},1780358400000,36598081.368240006,{"t":1625,"oi":1626},1780444800000,43861189.198,{"t":1628,"oi":1629},1780531200000,26009019.6775,{"t":1631,"oi":1632},1780617600000,29230710.4293,{"t":1634,"oi":1635},1780704000000,25506060.342180002,{"t":1637,"oi":1638},1780790400000,25608451.959999993,{"t":1640,"oi":1641},1780876800000,25001654.871840004,{"t":1643,"oi":1644},1780963200000,22891936.498200018,{"t":1646,"oi":1647},1781049600000,21833638.207360003,{"t":1649,"oi":1650},1781136000000,25711864.44608,{"t":1652,"oi":1653},1781222400000,24047046.917459995,{"t":1655,"oi":1656},1781308800000,28801190.090880003,{"t":1658,"oi":1659},1781395200000,27348442.692800015,{"t":1661,"oi":1662},1781481600000,25614787.625019997,{"t":1664,"oi":1665},1781568000000,25234103.6736,{"t":1667,"oi":1668},1781654400000,24556781.031780005,{"t":1670,"oi":1671},1781740800000,20190052.80564,{"t":1673,"oi":1674},1781827200000,20883283.102260012,{"t":1676,"oi":1677},1781913600000,22086189.26528,{"t":1679,"oi":1680},1782000000000,24643494.631800003,{"t":1682,"oi":1683},1782086400000,24116024.11344,{"t":1685,"oi":1686},1782172800000,22486940.949719995,{"t":1688,"oi":1689},1782259200000,20817645.426719997,{"t":1691,"oi":1692},1782345600000,21434593.07676,{"t":1694,"oi":1695},1782432000000,21743151.278820008,{"t":1697,"oi":1698},1782518400000,22138546.37292,{"t":1700,"oi":1701},1782604800000,21699773.268480003,{"t":1703,"oi":1704},1782691200000,21242574.761439998,{"t":1706,"oi":1707},1782777600000,19840400.845499996,{"t":1709,"oi":1710},1782864000000,23395432.70063999,{"t":1712,"oi":1713},1782950400000,22269965.40054001,{"t":1715,"oi":1716},1783099965472,22199078.065199997,{"t":1718,"oi":1719},1783149353633,19861861.3265,{"t":1721,"oi":189},1783397776432,1783418886469]