[{"data":1,"prerenderedAt":1671},["ShallowReactive",2],{"footer":3,"asset-full-crypto-w":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":198,"whale":199,"params":253,"hlUpdatedAt":259,"related":260,"gainers":305,"losers":347,"fills":390,"oiHistory":471},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"W","",{"en":72,"ru":72},"Wormhole",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,348312,null,"w","wormhole",62266521,17732149,6105664487,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,104,108,109,110,111,112],0.0096119,0.0094419,0.0091264,0.0094641,0.0094012,0.0092937,0.0092863,0.0093122,0.0092953,0.0096495,0.010027,0.0099376,0.010019,0.010067,0.010134,0.010063,0.010128,0.010522,0.010326,0.010435,0.010335,0.010078,0.010052,0.010374,0.010096,0.010142,0.01044,0.01039,"\u002Fassets\u002Fcoins\u002Fw.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":76,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.01025,-0.1947419668938577,"sell",3,11,9,12,242974,506648,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":76,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":192},401,0.010627399999999978,0.018622100000000027,50.36543903816493,true,0.01659,0.0085,0.14642,12.010263368925429,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":137},"whale",{"key":155,"v":137},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.010305889917695474,79,{"v":166,"c":167},0.010490523214880188,62,{"v":169,"c":170},0.010966431068594922,32,{"v":172,"c":173},0.01491716460753195,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.011070000000000002,[178,131],0.009430000000000001,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.4423076923076836,8.58050847457627,7.329842931937184,-21.395705521472387,-71.77863436123347,-84.13558272713202,{"vol":188,"oi":189,"funding":190,"premium":144,"mark":115,"oracle":191},348516.731821,1349040.18925,0.0000125,0.01027,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":144,"ago":144},"doji","range",0.01101,0.00908,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.010779256309925815,0.013685779654114928,[203,209,214,219,223,228,233,238,243,248],{"addr":204,"side":205,"entry":206,"notional":207,"lev":76,"pnl":208},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.01028,163653,1366,{"addr":210,"side":205,"entry":211,"notional":212,"lev":76,"pnl":213},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.02638,105741,167818,{"addr":215,"side":205,"entry":216,"notional":217,"lev":76,"pnl":218},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.01006,80017,-1018,{"addr":220,"side":205,"entry":191,"notional":221,"lev":76,"pnl":222},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",75622,607,{"addr":224,"side":225,"entry":115,"notional":226,"lev":76,"pnl":227},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d","long",66133,-434,{"addr":229,"side":205,"entry":230,"notional":231,"lev":173,"pnl":232},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.01034,59558,982,{"addr":234,"side":225,"entry":235,"notional":236,"lev":173,"pnl":237},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.01029,51516,-565,{"addr":239,"side":225,"entry":240,"notional":241,"lev":76,"pnl":242},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.01013,39780,238,{"addr":244,"side":225,"entry":245,"notional":246,"lev":76,"pnl":247},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.0115,30141,-3871,{"addr":249,"side":225,"entry":250,"notional":251,"lev":76,"pnl":252},"0x1ebc9d59fca0c4df29c453af993aa8c7c89b09bf",0.01192,25336,-4306,{"minBalance":254,"walletsScanned":255,"walletsWithPositions":256,"fillsWallets":257,"fillsDays":258},100000,5000,1784,150,7,1783397776269,[261,269,277,284,291,298],{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":267,"chg24":268},"celo","CELO",{"en":265,"ru":265},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":275,"chg24":276},"kneiro","kNEIRO",{"en":273,"ru":273},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png","neutral",1.3179821239206115,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":275,"chg24":283},"cake","CAKE",{"en":281,"ru":281},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":275,"chg24":290},"melania","MELANIA",{"en":288,"ru":288},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":275,"chg24":297},"resolv","RESOLV",{"en":295,"ru":295},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":275,"chg24":304},"s","S",{"en":302,"ru":302},"Sonic","\u002Fassets\u002Fcoins\u002Fs.png",0.969491786250153,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,397,400,404,407,410,413,417,420,424,427,431,434,438,441,445,448,451,454,458,461,465,468],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":215},1783393929553,0.01022,47363,"A","Open Short",{"t":398,"px":115,"sz":399,"side":395,"dir":396,"addr":215},1783393673552,1721.9,{"t":401,"px":402,"sz":403,"side":395,"dir":396,"addr":215},1783393188757,0.01024,1843.4,{"t":405,"px":115,"sz":406,"side":395,"dir":396,"addr":215},1783392820718,1701.5,{"t":408,"px":402,"sz":409,"side":395,"dir":396,"addr":215},1783392535600,30152.9,{"t":411,"px":191,"sz":412,"side":395,"dir":396,"addr":215},1783392123323,2664.2,{"t":414,"px":415,"sz":416,"side":395,"dir":396,"addr":215},1783392038279,0.01026,24224.8,{"t":418,"px":115,"sz":419,"side":395,"dir":396,"addr":215},1783392016680,1737.6,{"t":421,"px":422,"sz":423,"side":395,"dir":396,"addr":215},1783390444184,0.01035,1774.3,{"t":425,"px":115,"sz":426,"side":395,"dir":396,"addr":215},1783387776702,35527.1,{"t":428,"px":429,"sz":430,"side":395,"dir":396,"addr":215},1783387394810,0.01031,1644.2,{"t":432,"px":429,"sz":433,"side":395,"dir":396,"addr":215},1783386413237,34889.3,{"t":435,"px":436,"sz":437,"side":395,"dir":396,"addr":215},1783383631374,0.01041,1152.7,{"t":439,"px":436,"sz":440,"side":395,"dir":396,"addr":215},1783383624252,1540.6,{"t":442,"px":443,"sz":444,"side":395,"dir":396,"addr":215},1783383425050,0.01038,1984.1,{"t":446,"px":443,"sz":447,"side":395,"dir":396,"addr":215},1783383407627,1579.5,{"t":449,"px":443,"sz":450,"side":395,"dir":396,"addr":215},1783383049332,1713.5,{"t":452,"px":443,"sz":453,"side":395,"dir":396,"addr":215},1783383017175,1627,{"t":455,"px":456,"sz":457,"side":395,"dir":396,"addr":215},1783382875036,0.0104,2004,{"t":459,"px":456,"sz":460,"side":395,"dir":396,"addr":215},1783382869508,1784.1,{"t":462,"px":463,"sz":464,"side":395,"dir":396,"addr":215},1783381044370,0.01045,2368.4,{"t":466,"px":463,"sz":467,"side":395,"dir":396,"addr":215},1783380707825,1781.5,{"t":469,"px":111,"sz":470,"side":395,"dir":396,"addr":215},1783380546091,1593.3,[472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669],{"t":473,"oi":474},1748736000000,926126.53979,{"t":476,"oi":477},1748822400000,921318.0520319999,{"t":479,"oi":480},1748908800000,910182.6652,{"t":482,"oi":483},1748995200000,846436.739686,{"t":485,"oi":486},1749081600000,818345.15147,{"t":488,"oi":489},1749168000000,897574.8637219999,{"t":491,"oi":492},1749254400000,816558.1709400001,{"t":494,"oi":495},1749340800000,941306.3621639999,{"t":497,"oi":498},1749427200000,1012047.9421219999,{"t":500,"oi":501},1749513600000,1020550.7292119998,{"t":503,"oi":504},1749600000000,979672.5146739999,{"t":506,"oi":507},1749686400000,997155.51606,{"t":509,"oi":510},1749772800000,1082429.0404259998,{"t":512,"oi":513},1749859200000,958776.830704,{"t":515,"oi":516},1749945600000,996885.4787999999,{"t":518,"oi":519},1750032000000,1068272.2783980002,{"t":521,"oi":522},1750118400000,1131275.289896,{"t":524,"oi":525},1750204800000,988023.5691119999,{"t":527,"oi":528},1750291200000,954390.040452,{"t":530,"oi":531},1750377600000,1112344.8561119998,{"t":533,"oi":534},1750464000000,974707.4665840003,{"t":536,"oi":537},1750550400000,834373.2895020001,{"t":539,"oi":540},1750636800000,1019437.50015,{"t":542,"oi":543},1750723200000,1198085.5601879999,{"t":545,"oi":546},1750809600000,968925.648834,{"t":548,"oi":549},1750896000000,2286070.420392,{"t":551,"oi":552},1750982400000,2154846.038724,{"t":554,"oi":555},1751068800000,3235139.6400899994,{"t":557,"oi":558},1751155200000,2199723.2073120004,{"t":560,"oi":561},1751241600000,1970655.274658,{"t":563,"oi":564},1751328000000,1926599.80144,{"t":566,"oi":567},1751414400000,1638954.3080220004,{"t":569,"oi":570},1751500800000,1438684.1568000002,{"t":572,"oi":573},1751587200000,1497502.7780320002,{"t":575,"oi":576},1751673600000,1367693.9182799996,{"t":578,"oi":579},1751760000000,1298349.8038000006,{"t":581,"oi":582},1751846400000,1168104.73598,{"t":584,"oi":585},1751932800000,1162595.0265200003,{"t":587,"oi":588},1752019200000,1340295.33248,{"t":590,"oi":591},1752105600000,1484757.111772,{"t":593,"oi":594},1752192000000,1509401.4038880002,{"t":596,"oi":597},1752278400000,1437334.67938,{"t":599,"oi":600},1752364800000,1628202.282102,{"t":602,"oi":603},1752451200000,1588504.092176,{"t":605,"oi":606},1752537600000,1750062.786726,{"t":608,"oi":609},1752624000000,1723379.8212899999,{"t":611,"oi":612},1752710400000,1905931.390536,{"t":614,"oi":615},1752796800000,1730842.7008500001,{"t":617,"oi":618},1752883200000,1780448.4877620004,{"t":620,"oi":621},1752969600000,1968231.7159560001,{"t":623,"oi":624},1753056000000,2178343.3937799996,{"t":626,"oi":627},1753142400000,2174504.9170679995,{"t":629,"oi":630},1753228800000,1631877.5461920004,{"t":632,"oi":633},1753315200000,1394327.2843760005,{"t":635,"oi":636},1753401600000,1439062.46722,{"t":638,"oi":639},1753488000000,1520328.108264,{"t":641,"oi":642},1753574400000,1609929.485242,{"t":644,"oi":645},1753660800000,1336987.5687299997,{"t":647,"oi":648},1753747200000,1449146.860722,{"t":650,"oi":651},1753833600000,1432884.02838,{"t":653,"oi":654},1753920000000,1385735.7357619996,{"t":656,"oi":657},1754006400000,1556724.770752,{"t":659,"oi":660},1754092800000,1418842.1733839996,{"t":662,"oi":663},1754179200000,1493706.8626080002,{"t":665,"oi":666},1754265600000,1758920.8038479998,{"t":668,"oi":669},1754352000000,1518555.9625319997,{"t":671,"oi":672},1754438400000,1564345.7936000002,{"t":674,"oi":675},1754524800000,1750818.9699760003,{"t":677,"oi":678},1754611200000,1610626.8265619993,{"t":680,"oi":681},1754697600000,1396113.8687200001,{"t":683,"oi":684},1754784000000,1230049.3702680003,{"t":686,"oi":687},1754870400000,1185096.54132,{"t":689,"oi":690},1754956800000,1394903.798652,{"t":692,"oi":693},1755043200000,1400860.8309799999,{"t":695,"oi":696},1755129600000,1089614.9789,{"t":698,"oi":699},1755216000000,1047593.9284800001,{"t":701,"oi":702},1755302400000,1086706.466628,{"t":704,"oi":705},1755388800000,1106781.46268,{"t":707,"oi":708},1755475200000,1107646.803228,{"t":710,"oi":711},1755561600000,961203.3502860001,{"t":713,"oi":714},1755648000000,984078.188116,{"t":716,"oi":717},1755734400000,1006061.7933,{"t":719,"oi":720},1755820800000,1176332.128436,{"t":722,"oi":723},1755907200000,1152781.9366400002,{"t":725,"oi":726},1755993600000,1095600.4388479998,{"t":728,"oi":729},1756080000000,864008.2373260002,{"t":731,"oi":732},1756166400000,834860.75814,{"t":734,"oi":735},1756252800000,860456.0456959999,{"t":737,"oi":738},1756339200000,1188150.5373040002,{"t":740,"oi":741},1756425600000,3025556.69723,{"t":743,"oi":744},1756512000000,2866295.5310500003,{"t":746,"oi":747},1756598400000,1960075.4386380003,{"t":749,"oi":750},1756684800000,1410027.1973100002,{"t":752,"oi":753},1756771200000,1364422.319232,{"t":755,"oi":756},1756857600000,2054213.7657600003,{"t":758,"oi":759},1756944000000,1756529.51952,{"t":761,"oi":762},1757030400000,1791833.4057399998,{"t":764,"oi":765},1757116800000,1801750.6856040007,{"t":767,"oi":768},1757203200000,1829203.2890520003,{"t":770,"oi":771},1757289600000,2578638.681864,{"t":773,"oi":774},1757376000000,2636227.59816,{"t":776,"oi":777},1757462400000,4483316.210764,{"t":779,"oi":780},1757548800000,4853607.028230001,{"t":782,"oi":783},1757635200000,4975382.938624002,{"t":785,"oi":786},1757721600000,5127810.5214,{"t":788,"oi":789},1757808000000,4284676.221729999,{"t":791,"oi":792},1757894400000,4091392.7608319996,{"t":794,"oi":795},1757980800000,4278161.066688,{"t":797,"oi":798},1758067200000,5702770.0048279995,{"t":800,"oi":801},1758153600000,13158465.117546001,{"t":803,"oi":804},1758240000000,10967803.095301999,{"t":806,"oi":807},1758326400000,11682037.593036,{"t":809,"oi":810},1758412800000,10398765.032076,{"t":812,"oi":813},1758499200000,9913564.33193,{"t":815,"oi":816},1758585600000,8153172.61632,{"t":818,"oi":819},1758672000000,8835449.63443,{"t":821,"oi":822},1758758400000,9754149.494064,{"t":824,"oi":825},1758844800000,10043581.320948,{"t":827,"oi":828},1758931200000,8693246.818416,{"t":830,"oi":831},1759017600000,9020936.002794001,{"t":833,"oi":834},1759104000000,9239141.0547,{"t":836,"oi":837},1759190400000,9735432.83254,{"t":839,"oi":840},1759276800000,11650353.05691,{"t":842,"oi":843},1759363200000,11691342.956224,{"t":845,"oi":846},1759449600000,13881891.678199999,{"t":848,"oi":849},1759536000000,13174848.854195999,{"t":851,"oi":852},1759622400000,13019141.638416,{"t":854,"oi":855},1759708800000,15298649.832267998,{"t":857,"oi":858},1759795200000,11062695.821694005,{"t":860,"oi":861},1759881600000,10250572.3938,{"t":863,"oi":864},1759968000000,9692395.09308,{"t":866,"oi":867},1760054400000,2187637.8468359997,{"t":869,"oi":870},1760140800000,2366330.9652240006,{"t":872,"oi":873},1760227200000,2285429.396,{"t":875,"oi":876},1760313600000,2628797.8682,{"t":878,"oi":879},1760400000000,2488893.1571000004,{"t":881,"oi":882},1760486400000,2356583.357736,{"t":884,"oi":885},1760572800000,2209193.724492,{"t":887,"oi":888},1760659200000,2143954.052876,{"t":890,"oi":891},1760745600000,2176802.646792,{"t":893,"oi":894},1760832000000,2187895.7257019994,{"t":896,"oi":897},1760918400000,2232631.928904,{"t":899,"oi":900},1761004800000,2123608.5844,{"t":902,"oi":903},1761091200000,2056812.07168,{"t":905,"oi":906},1761177600000,2093903.1048720002,{"t":908,"oi":909},1761264000000,2228079.7817079998,{"t":911,"oi":912},1761350400000,2258654.070434,{"t":914,"oi":915},1761436800000,2358663.898552,{"t":917,"oi":918},1761523200000,2320064.77473,{"t":920,"oi":921},1761609600000,2188443.06147,{"t":923,"oi":924},1761696000000,2551043.031759999,{"t":926,"oi":927},1761782400000,2358046.8486079997,{"t":929,"oi":930},1761868800000,2465522.54,{"t":932,"oi":933},1761955200000,2598499.273422,{"t":935,"oi":936},1762041600000,2603623.2050879993,{"t":938,"oi":939},1762128000000,2383614.235808,{"t":941,"oi":942},1762214400000,2310725.5398899997,{"t":944,"oi":945},1762300800000,2541957.2646359997,{"t":947,"oi":948},1762387200000,2383410.18933,{"t":950,"oi":951},1762473600000,2655940.9506079997,{"t":953,"oi":954},1762560000000,2508400.10763,{"t":956,"oi":957},1762646400000,2580259.0716839996,{"t":959,"oi":960},1762732800000,2651986.483848,{"t":962,"oi":963},1762819200000,2493411.301264,{"t":965,"oi":966},1762905600000,2458347.5486159995,{"t":968,"oi":969},1762992000000,2185642.689552,{"t":971,"oi":972},1763078400000,2008651.9457999999,{"t":974,"oi":975},1763164800000,2061435.5148880002,{"t":977,"oi":978},1763251200000,1964570.0152,{"t":980,"oi":981},1763337600000,1951177.58127,{"t":983,"oi":984},1763424000000,2077750.926252,{"t":986,"oi":987},1763510400000,2023772.1833940002,{"t":989,"oi":990},1763596800000,2107543.11348,{"t":992,"oi":993},1763683200000,1965337.0270399998,{"t":995,"oi":996},1763769600000,1888750.68855,{"t":998,"oi":999},1763856000000,1943261.4247440002,{"t":1001,"oi":1002},1763942400000,2184071.2652879995,{"t":1004,"oi":1005},1764028800000,2195411.097438,{"t":1007,"oi":1008},1764115200000,2388832.1137680006,{"t":1010,"oi":1011},1764201600000,2277358.895008,{"t":1013,"oi":1014},1764288000000,2244964.752576,{"t":1016,"oi":1017},1764374400000,2142087.297768,{"t":1019,"oi":1020},1764460800000,2005032.951816,{"t":1022,"oi":1023},1764547200000,1820773.5474180002,{"t":1025,"oi":1026},1764633600000,1892050.474454,{"t":1028,"oi":1029},1764720000000,2016886.654848,{"t":1031,"oi":1032},1764806400000,1955543.3386440002,{"t":1034,"oi":1035},1764892800000,1844517.001788,{"t":1037,"oi":1038},1764979200000,1867302.5594340002,{"t":1040,"oi":1041},1765065600000,1815230.657686,{"t":1043,"oi":1044},1765152000000,1959809.70086,{"t":1046,"oi":1047},1765238400000,1965202.906872,{"t":1049,"oi":1050},1765324800000,2166285.54872,{"t":1052,"oi":1053},1765411200000,2287577.1441599997,{"t":1055,"oi":1056},1765497600000,2002888.7964959997,{"t":1058,"oi":1059},1765584000000,1992634.308522,{"t":1061,"oi":1062},1765670400000,1862595.700086,{"t":1064,"oi":1065},1765756800000,1873962.695376,{"t":1067,"oi":1068},1765843200000,2029708.70694,{"t":1070,"oi":1071},1765929600000,1767510.962168,{"t":1073,"oi":1074},1766016000000,1556744.960706,{"t":1076,"oi":1077},1766102400000,1705846.677536,{"t":1079,"oi":1080},1766188800000,1699977.390408,{"t":1082,"oi":1083},1766275200000,1659780.8142879999,{"t":1085,"oi":1086},1766361600000,1700191.5804440002,{"t":1088,"oi":1089},1766448000000,1661849.337492,{"t":1091,"oi":1092},1766534400000,1667748.356772,{"t":1094,"oi":1095},1766620800000,1627437.0975779998,{"t":1097,"oi":1098},1766707200000,1643975.3668580002,{"t":1100,"oi":1101},1766793600000,1698537.00756,{"t":1103,"oi":1104},1766880000000,1851957.243528,{"t":1106,"oi":1107},1766966400000,1808189.5446519998,{"t":1109,"oi":1110},1767052800000,1639683.2043360001,{"t":1112,"oi":1113},1767139200000,1625232.1626839999,{"t":1115,"oi":1116},1767225600000,1748325.86082,{"t":1118,"oi":1119},1767312000000,1654283.8699200002,{"t":1121,"oi":1122},1767398400000,1736709.9416,{"t":1124,"oi":1125},1767484800000,1712320.1025720001,{"t":1127,"oi":1128},1767571200000,1687793.8963,{"t":1130,"oi":1131},1767657600000,1817088.149072,{"t":1133,"oi":1134},1767744000000,1807167.285986,{"t":1136,"oi":1137},1767830400000,1717083.7947839994,{"t":1139,"oi":1140},1767916800000,1557292.8438479998,{"t":1142,"oi":1143},1768003200000,1490447.6203199998,{"t":1145,"oi":1146},1768089600000,1446061.546506,{"t":1148,"oi":1149},1768176000000,1386468.133248,{"t":1151,"oi":1152},1768262400000,1465585.7641839997,{"t":1154,"oi":1155},1768348800000,1503729.4352140003,{"t":1157,"oi":1158},1768435200000,1436303.7657600003,{"t":1160,"oi":1161},1768521600000,1424137.43833,{"t":1163,"oi":1164},1768608000000,1409160.49067,{"t":1166,"oi":1167},1768694400000,1323002.4766400002,{"t":1169,"oi":1170},1768780800000,1393076.38365,{"t":1172,"oi":1173},1768867200000,1225548.73951,{"t":1175,"oi":1176},1768953600000,1263357.0303660003,{"t":1178,"oi":1179},1769040000000,1232316.8592939998,{"t":1181,"oi":1182},1769126400000,1294578.9481680002,{"t":1184,"oi":1185},1769212800000,1331469.5934060004,{"t":1187,"oi":1188},1769299200000,1188090.2992760001,{"t":1190,"oi":1191},1769385600000,1247220.986438,{"t":1193,"oi":1194},1769472000000,1225511.599332,{"t":1196,"oi":1197},1769558400000,1322812.60672,{"t":1199,"oi":1200},1769644800000,1248827.1702840002,{"t":1202,"oi":1203},1769731200000,1105802.34935,{"t":1205,"oi":1206},1769817600000,928811.8561320001,{"t":1208,"oi":1209},1769904000000,1008237.3574239999,{"t":1211,"oi":1212},1769990400000,1076044.97285,{"t":1214,"oi":1215},1770076800000,1197390.7209400001,{"t":1217,"oi":1218},1770163200000,1030683.63968,{"t":1220,"oi":1221},1770249600000,837464.7449839999,{"t":1223,"oi":1224},1770336000000,931631.2736240003,{"t":1226,"oi":1227},1770422400000,928998.094464,{"t":1229,"oi":1230},1770508800000,936912.2483519999,{"t":1232,"oi":1233},1770595200000,959211.7431379999,{"t":1235,"oi":1236},1770681600000,865480.0995720001,{"t":1238,"oi":1239},1770768000000,883608.2291040001,{"t":1241,"oi":1242},1770854400000,860090.55041,{"t":1244,"oi":1245},1770940800000,925226.2527499999,{"t":1247,"oi":1248},1771027200000,977598.0134639998,{"t":1250,"oi":1251},1771113600000,942330.8947499999,{"t":1253,"oi":1254},1771200000000,941054.4611160001,{"t":1256,"oi":1257},1771286400000,951081.356808,{"t":1259,"oi":1260},1771372800000,921383.5543599998,{"t":1262,"oi":1263},1771459200000,929866.6086059998,{"t":1265,"oi":1266},1771545600000,985212.896,{"t":1268,"oi":1269},1771632000000,982882.692712,{"t":1271,"oi":1272},1771718400000,990164.666208,{"t":1274,"oi":1275},1771804800000,914072.2170719999,{"t":1277,"oi":1278},1771891200000,912546.583668,{"t":1280,"oi":1281},1771977600000,887832.5554560001,{"t":1283,"oi":1284},1772064000000,952183.2888480001,{"t":1286,"oi":1287},1772150400000,903003.2253439999,{"t":1289,"oi":1290},1772236800000,859531.0319639998,{"t":1292,"oi":1293},1772323200000,838124.0053680001,{"t":1295,"oi":1296},1772409600000,884137.030336,{"t":1298,"oi":1299},1772496000000,897502.0839299998,{"t":1301,"oi":1302},1772582400000,925412.7492480001,{"t":1304,"oi":1305},1772668800000,915794.0937599998,{"t":1307,"oi":1308},1772755200000,892746.47427,{"t":1310,"oi":1311},1772841600000,862255.155978,{"t":1313,"oi":1314},1772928000000,864993.374982,{"t":1316,"oi":1317},1773014400000,894896.582992,{"t":1319,"oi":1320},1773100800000,885714.7186319999,{"t":1322,"oi":1323},1773187200000,867330.2144519999,{"t":1325,"oi":1326},1773273600000,933782.792436,{"t":1328,"oi":1329},1773360000000,853655.6869500001,{"t":1331,"oi":1332},1773446400000,935485.0764479999,{"t":1334,"oi":1335},1773532800000,812056.0944579999,{"t":1337,"oi":1338},1773619200000,803150.231008,{"t":1340,"oi":1341},1773705600000,981344.034688,{"t":1343,"oi":1344},1773792000000,809333.14128,{"t":1346,"oi":1347},1773878400000,745022.76404,{"t":1349,"oi":1350},1773964800000,760967.452664,{"t":1352,"oi":1353},1774051200000,758131.5478700001,{"t":1355,"oi":1356},1774137600000,737308.308144,{"t":1358,"oi":1359},1774224000000,782254.667084,{"t":1361,"oi":1362},1774310400000,772078.6618439999,{"t":1364,"oi":1365},1774396800000,766243.180716,{"t":1367,"oi":1368},1774483200000,763906.2253680001,{"t":1370,"oi":1371},1774569600000,720388.71162,{"t":1373,"oi":1374},1774656000000,704372.16424,{"t":1376,"oi":1377},1774742400000,833766.70992,{"t":1379,"oi":1380},1774828800000,831805.01859,{"t":1382,"oi":1383},1774915200000,806049.8794079999,{"t":1385,"oi":1386},1775001600000,855569.493618,{"t":1388,"oi":1389},1775088000000,786130.1835840001,{"t":1391,"oi":1392},1775174400000,780767.716008,{"t":1394,"oi":1395},1775260800000,802313.178176,{"t":1397,"oi":1398},1775347200000,794949.7062640002,{"t":1400,"oi":1401},1775433600000,770398.501546,{"t":1403,"oi":1404},1775520000000,778073.052792,{"t":1406,"oi":1407},1775606400000,801093.653696,{"t":1409,"oi":1410},1775692800000,840219.545388,{"t":1412,"oi":1413},1775779200000,850767.3095999998,{"t":1415,"oi":1416},1775865600000,905903.0471400003,{"t":1418,"oi":1419},1775952000000,956616.6349059999,{"t":1421,"oi":1422},1776038400000,1022534.6522440001,{"t":1424,"oi":1425},1776124800000,974003.4786239997,{"t":1427,"oi":1428},1776211200000,1064960.7011599997,{"t":1430,"oi":1431},1776297600000,1099376.818108,{"t":1433,"oi":1434},1776384000000,1114965.504012,{"t":1436,"oi":1437},1776470400000,1016593.8756480002,{"t":1439,"oi":1440},1776556800000,1071044.224398,{"t":1442,"oi":1443},1776643200000,1096749.2790720002,{"t":1445,"oi":1446},1776729600000,1092259.315752,{"t":1448,"oi":1449},1776816000000,1082308.775898,{"t":1451,"oi":1452},1776902400000,1094559.9046399998,{"t":1454,"oi":1455},1776988800000,1224116.7867,{"t":1457,"oi":1458},1777075200000,1138250.3523839999,{"t":1460,"oi":1461},1777161600000,1114315.9300519999,{"t":1463,"oi":1464},1777248000000,1093995.631968,{"t":1466,"oi":1467},1777334400000,1069657.889516,{"t":1469,"oi":1470},1777420800000,989671.673872,{"t":1472,"oi":1473},1777507200000,990588.14343,{"t":1475,"oi":1476},1777593600000,1032310.931834,{"t":1478,"oi":1479},1777680000000,1043919.312528,{"t":1481,"oi":1482},1777766400000,1019270.5226880001,{"t":1484,"oi":1485},1777852800000,1097157.894,{"t":1487,"oi":1488},1777939200000,1061568.0894,{"t":1490,"oi":1491},1778025600000,1043369.10344,{"t":1493,"oi":1494},1778112000000,1109277.95836,{"t":1496,"oi":1497},1778198400000,1104381.463302,{"t":1499,"oi":1500},1778284800000,1041511.71894,{"t":1502,"oi":1503},1778371200000,1177722.46312,{"t":1505,"oi":1506},1778457600000,1249511.12006,{"t":1508,"oi":1509},1778544000000,1014976.60081,{"t":1511,"oi":1512},1778630400000,950487.8569799999,{"t":1514,"oi":1515},1778716800000,1006436.5640700002,{"t":1517,"oi":1518},1778803200000,891253.5336119996,{"t":1520,"oi":1521},1778889600000,920314.41369,{"t":1523,"oi":1524},1778976000000,861443.83594,{"t":1526,"oi":1527},1779062400000,857422.344948,{"t":1529,"oi":1530},1779148800000,845356.4042440001,{"t":1532,"oi":1533},1779235200000,1005575.736018,{"t":1535,"oi":1536},1779321600000,1022595.8422679999,{"t":1538,"oi":1539},1779408000000,880127.1401980001,{"t":1541,"oi":1542},1779494400000,913275.9029760001,{"t":1544,"oi":1545},1779580800000,846715.2884160001,{"t":1547,"oi":1548},1779667200000,909096.941472,{"t":1550,"oi":1551},1779753600000,886665.7370879999,{"t":1553,"oi":1554},1779840000000,861890.097224,{"t":1556,"oi":1557},1779926400000,857643.4614399999,{"t":1559,"oi":1560},1780012800000,852481.5753299999,{"t":1562,"oi":1563},1780099200000,845878.2189880002,{"t":1565,"oi":1566},1780185600000,836311.1010120001,{"t":1568,"oi":1569},1780272000000,1130021.06925,{"t":1571,"oi":1572},1780358400000,1001514.7534600002,{"t":1574,"oi":1575},1780444800000,1034912.0726400003,{"t":1577,"oi":1578},1780531200000,827394.2365979999,{"t":1580,"oi":1581},1780617600000,757871.6881120001,{"t":1583,"oi":1584},1780704000000,713177.9273880001,{"t":1586,"oi":1587},1780790400000,742692.18516,{"t":1589,"oi":1590},1780876800000,730822.243014,{"t":1592,"oi":1593},1780963200000,751635.623424,{"t":1595,"oi":1596},1781049600000,695474.9772399999,{"t":1598,"oi":1599},1781136000000,728823.07563,{"t":1601,"oi":1602},1781222400000,776391.0648899999,{"t":1604,"oi":1605},1781308800000,813195.5021319999,{"t":1607,"oi":1608},1781395200000,817039.9683,{"t":1610,"oi":1611},1781481600000,782710.137684,{"t":1613,"oi":1614},1781568000000,773534.459908,{"t":1616,"oi":1617},1781654400000,759199.4502520001,{"t":1619,"oi":1620},1781740800000,748028.31355,{"t":1622,"oi":1623},1781827200000,733402.2049199999,{"t":1625,"oi":1626},1781913600000,2085421.5063079998,{"t":1628,"oi":1629},1782000000000,2613590.650048,{"t":1631,"oi":1632},1782086400000,3018731.7224160004,{"t":1634,"oi":1635},1782172800000,1599387.88665,{"t":1637,"oi":1638},1782259200000,1185149.95896,{"t":1640,"oi":1641},1782345600000,1157050.8984099997,{"t":1643,"oi":1644},1782432000000,1313560.2676980002,{"t":1646,"oi":1647},1782518400000,1168313.253696,{"t":1649,"oi":1650},1782604800000,1074495.009784,{"t":1652,"oi":1653},1782691200000,1170331.5974,{"t":1655,"oi":1656},1782777600000,1131571.63888,{"t":1658,"oi":1659},1782864000000,1087016.4080599998,{"t":1661,"oi":1662},1782950400000,1184550.8719199998,{"t":1664,"oi":1665},1783099965472,1172017.678454,{"t":1667,"oi":1668},1783149353633,1203182.328582,{"t":1670,"oi":189},1783397776432,1783418891756]