[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"footer":3,"asset-full-crypto-wct":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":194,"whale":195,"params":230,"hlUpdatedAt":236,"related":237,"gainers":275,"losers":317,"fills":360,"oiHistory":361},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"WCT","",{"en":72,"ru":72},"WalletConnect Token",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,60015,null,"wct","connect-token-wct",8231017,11093876,186200000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,105,112],0.041868,0.041621,0.040846,0.041436,0.0413,0.041221,0.04115,0.04297,0.043507,0.045125,0.044643,0.0444,0.043937,0.044462,0.044295,0.044193,0.04437,0.044388,0.045763,0.045433,0.044329,0.044002,0.043945,0.044077,0.044822,0.04364,0.043246,0.044228,"\u002Fassets\u002Fcoins\u002Fwct.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":118,"shortWallets":119,"longNotional":121,"shortNotional":122},0.044988,3.6546147838470966,"sell",2,4,10,13402,20967,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":118,"sells":119,"count":120,"score":157,"targets":158,"scenarios":170,"perf":176,"ctx":183,"oiNow":185,"pa":188},401,0.049315259999999875,0.061554559999999876,47.88467122545547,true,0.075665,0.039147,0.584,10.965060937150557,[134,137,139,141,144,147,149,151,153,155],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":136},"whale",{"key":154,"v":143},"volTrend",{"key":156,"v":143},"oiChange",20,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.04528669720055942,81,{"v":163,"c":164},0.046273448501565444,67,{"v":166,"c":167},0.048816882979379014,42,{"v":169,"c":157},0.06993112141262423,{"bull":171,"bear":173,"neutral":175},[172,129],0.048587040000000005,[174,130],0.04138896,[130,129],{"d1":177,"d7":178,"d30":179,"d90":180,"d180":181,"d365":182},1.6356407012470688,8.54344102106305,-0.859447309268812,-21.1898255202859,-43.19481798552976,-85.08256515684064,{"vol":184,"oi":185,"funding":186,"premium":143,"mark":94,"oracle":187},132788.248731,82730.82125,0.0000125,0.045205,{"pattern":189,"structure":191,"swingHigh":192,"swingLow":193},{"key":190,"dir":143,"ago":146},"doji","up",0.047219,0.040587,1783418644465,{"longWallets":118,"shortWallets":119,"longNotional":121,"shortNotional":122,"avgLongEntry":196,"avgShortEntry":197,"topPositions":198},0.04422710550301167,0.04657095313900509,[199,205,211,217,222,227],{"addr":200,"side":201,"entry":202,"notional":203,"lev":157,"pnl":204},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.044192,14297,82,{"addr":206,"side":207,"entry":208,"notional":209,"lev":157,"pnl":210},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.044226,13202,-86,{"addr":212,"side":201,"entry":213,"notional":214,"lev":215,"pnl":216},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.044249,5655,3,26,{"addr":218,"side":201,"entry":219,"notional":220,"lev":215,"pnl":221},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.093109,1013,1129,{"addr":223,"side":207,"entry":224,"notional":225,"lev":215,"pnl":226},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.0443,200,-2,{"addr":228,"side":201,"entry":229,"notional":146,"lev":215,"pnl":143},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.043302,{"minBalance":231,"walletsScanned":232,"walletsWithPositions":233,"fillsWallets":234,"fillsDays":235},100000,5000,1784,150,7,1783397776269,[238,246,253,260,267,271],{"slug":239,"seg":6,"ticker":240,"name":241,"image":243,"glyph":78,"verdict":244,"chg24":245},"usual","USUAL",{"en":242,"ru":242},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png","neutral",0.10964912280701307,{"slug":247,"seg":6,"ticker":248,"name":249,"image":251,"glyph":78,"verdict":244,"chg24":252},"bome","BOME",{"en":250,"ru":250},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":254,"seg":6,"ticker":255,"name":256,"image":258,"glyph":78,"verdict":244,"chg24":259},"soph","SOPH",{"en":257,"ru":257},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":261,"seg":6,"ticker":262,"name":263,"image":265,"glyph":78,"verdict":244,"chg24":266},"rsr","RSR",{"en":264,"ru":264},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":12,"seg":6,"ticker":13,"name":268,"image":269,"glyph":78,"verdict":244,"chg24":270},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":17,"seg":6,"ticker":18,"name":272,"image":273,"glyph":78,"verdict":244,"chg24":274},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,[276,283,290,297,303,310],{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"hlCoin":278,"chg24":282},"blur","BLUR",{"en":280,"ru":280},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"hlCoin":285,"chg24":289},"chip","CHIP",{"en":287,"ru":287},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"hlCoin":292,"chg24":296},"jto","JTO",{"en":294,"ru":294},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":298,"seg":32,"ticker":299,"name":300,"image":78,"glyph":78,"hlCoin":301,"chg24":302},"qnt","QNT",{"en":299,"ru":299},"xyz:QNT",10.23127665774764,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"mon","MON",{"en":307,"ru":307},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"grass","GRASS",{"en":314,"ru":314},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[318,325,331,338,346,354],{"slug":319,"seg":32,"ticker":320,"name":321,"image":78,"glyph":78,"hlCoin":323,"chg24":324},"kioxia","KIOXIA",{"en":322,"ru":322},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":326,"seg":32,"ticker":327,"name":328,"image":78,"glyph":78,"hlCoin":329,"chg24":330},"shaz","SHAZ",{"en":327,"ru":327},"xyz:SHAZ",-10.694744011806115,{"slug":332,"seg":32,"ticker":333,"name":334,"image":335,"glyph":78,"hlCoin":336,"chg24":337},"cbrs","CBRS",{"en":333,"ru":333},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":339,"seg":32,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":344,"chg24":345},"rklb","RKLB",{"en":342,"ru":342},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":347,"seg":32,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":352,"chg24":353},"sndk","SNDK",{"en":350,"ru":350},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"bot","BOT",{"en":356,"ru":356},"xyz:BOT",-9.638844301765653,[],[362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559],{"t":363,"oi":364},1748736000000,8037392.95744,{"t":366,"oi":367},1748822400000,7985374.31848,{"t":369,"oi":370},1748908800000,7128437.281579999,{"t":372,"oi":373},1748995200000,5811368.13804,{"t":375,"oi":376},1749081600000,4982417.91846,{"t":378,"oi":379},1749168000000,4862532.32792,{"t":381,"oi":382},1749254400000,4284224.30514,{"t":384,"oi":385},1749340800000,4157855.7412,{"t":387,"oi":388},1749427200000,4021364.88112,{"t":390,"oi":391},1749513600000,4222866.46584,{"t":393,"oi":394},1749600000000,3530759.69952,{"t":396,"oi":397},1749686400000,3042699.78928,{"t":399,"oi":400},1749772800000,3870887.2377600004,{"t":402,"oi":403},1749859200000,3453266.22822,{"t":405,"oi":406},1749945600000,3229920.01412,{"t":408,"oi":409},1750032000000,3056313.89248,{"t":411,"oi":412},1750118400000,2857172.2036,{"t":414,"oi":415},1750204800000,2877714.48816,{"t":417,"oi":418},1750291200000,3275036.8680600002,{"t":420,"oi":421},1750377600000,3231252.9980800003,{"t":423,"oi":424},1750464000000,3206262.35952,{"t":426,"oi":427},1750550400000,3113405.07828,{"t":429,"oi":430},1750636800000,3039644.293,{"t":432,"oi":433},1750723200000,2846495.83572,{"t":435,"oi":436},1750809600000,2892019.4602799998,{"t":438,"oi":439},1750896000000,2732434.97502,{"t":441,"oi":442},1750982400000,3038198.9561,{"t":444,"oi":445},1751068800000,2899064.3112000003,{"t":447,"oi":448},1751155200000,2910306.28272,{"t":450,"oi":451},1751241600000,2818351.1023199996,{"t":453,"oi":454},1751328000000,2560198.33384,{"t":456,"oi":457},1751414400000,2627707.8020200003,{"t":459,"oi":460},1751500800000,2563217.93358,{"t":462,"oi":463},1751587200000,2405208.32868,{"t":465,"oi":466},1751673600000,2354469.54714,{"t":468,"oi":469},1751760000000,2407885.9896,{"t":471,"oi":472},1751846400000,2423977.59852,{"t":474,"oi":475},1751932800000,2460238.35252,{"t":477,"oi":478},1752019200000,2436222.05488,{"t":480,"oi":481},1752105600000,2062084.0895999998,{"t":483,"oi":484},1752192000000,1387858.563,{"t":486,"oi":487},1752278400000,1181275.45048,{"t":489,"oi":490},1752364800000,1135209.2493,{"t":492,"oi":493},1752451200000,1014423.5930400001,{"t":495,"oi":496},1752537600000,1089136.0094400002,{"t":498,"oi":499},1752624000000,1100200.05208,{"t":501,"oi":502},1752710400000,1019986.86316,{"t":504,"oi":505},1752796800000,1052069.75254,{"t":507,"oi":508},1752883200000,1054713.91744,{"t":510,"oi":511},1752969600000,1145682.24288,{"t":513,"oi":514},1753056000000,1133047.95596,{"t":516,"oi":517},1753142400000,1146213.38128,{"t":519,"oi":520},1753228800000,1030331.6249399999,{"t":522,"oi":523},1753315200000,1194535.5685999999,{"t":525,"oi":526},1753401600000,1064606.56638,{"t":528,"oi":529},1753488000000,1039796.31314,{"t":531,"oi":532},1753574400000,1003206.5351,{"t":534,"oi":535},1753660800000,887432.8022,{"t":537,"oi":538},1753747200000,1049527.3021799999,{"t":540,"oi":541},1753833600000,1025686.89598,{"t":543,"oi":544},1753920000000,874439.1774,{"t":546,"oi":547},1754006400000,864669.9704199999,{"t":549,"oi":550},1754092800000,826010.5333199999,{"t":552,"oi":553},1754179200000,826759.80828,{"t":555,"oi":556},1754265600000,634552.00312,{"t":558,"oi":559},1754352000000,610912.17262,{"t":561,"oi":562},1754438400000,608488.87372,{"t":564,"oi":565},1754524800000,555546.34036,{"t":567,"oi":568},1754611200000,470770.48299999995,{"t":570,"oi":571},1754697600000,409846.32612,{"t":573,"oi":574},1754784000000,392144.01568,{"t":576,"oi":577},1754870400000,332056.90992,{"t":579,"oi":580},1754956800000,541647.0444,{"t":582,"oi":583},1755043200000,552952.10682,{"t":585,"oi":586},1755129600000,333261.56176,{"t":588,"oi":589},1755216000000,336584.97472,{"t":591,"oi":592},1755302400000,324878.56922,{"t":594,"oi":595},1755388800000,415424.53898,{"t":597,"oi":598},1755475200000,359736.422,{"t":600,"oi":601},1755561600000,362960.99136000004,{"t":603,"oi":604},1755648000000,361857.4803,{"t":606,"oi":607},1755734400000,351936.92086,{"t":609,"oi":610},1755820800000,418563.82932,{"t":612,"oi":613},1755907200000,412252.02612,{"t":615,"oi":616},1755993600000,356885.67928,{"t":618,"oi":619},1756080000000,294835.11354,{"t":621,"oi":622},1756166400000,287973.27944,{"t":624,"oi":625},1756252800000,303066.20616,{"t":627,"oi":628},1756339200000,320419.27456,{"t":630,"oi":631},1756425600000,319119.654,{"t":633,"oi":634},1756512000000,315396.58834,{"t":636,"oi":637},1756598400000,310555.93296,{"t":639,"oi":640},1756684800000,340198.05558,{"t":642,"oi":643},1756771200000,361806.04120000004,{"t":645,"oi":646},1756857600000,407016.3114,{"t":648,"oi":649},1756944000000,400839.38096,{"t":651,"oi":652},1757030400000,451688.44032000005,{"t":654,"oi":655},1757116800000,615419.06394,{"t":657,"oi":658},1757203200000,706959.8298,{"t":660,"oi":661},1757289600000,726228.6224000001,{"t":663,"oi":664},1757376000000,878681.6198999999,{"t":666,"oi":667},1757462400000,978116.9216199999,{"t":669,"oi":670},1757548800000,1054681.5708,{"t":672,"oi":673},1757635200000,1106342.013,{"t":675,"oi":676},1757721600000,1239178.4098399999,{"t":678,"oi":679},1757808000000,1303889.2925999998,{"t":681,"oi":682},1757894400000,1370366.31312,{"t":684,"oi":685},1757980800000,873032.6767800001,{"t":687,"oi":688},1758067200000,718052.1652800001,{"t":690,"oi":691},1758153600000,707594.31848,{"t":693,"oi":694},1758240000000,645421.3355200001,{"t":696,"oi":697},1758326400000,524081.33856000006,{"t":699,"oi":700},1758412800000,508106.40324,{"t":702,"oi":703},1758499200000,314272.57862000004,{"t":705,"oi":706},1758585600000,294767.1708,{"t":708,"oi":709},1758672000000,253179.75479999997,{"t":711,"oi":712},1758758400000,228404.98818000001,{"t":714,"oi":715},1758844800000,229267.55459999997,{"t":717,"oi":718},1758931200000,213287.14014000003,{"t":720,"oi":721},1759017600000,204217.76256,{"t":723,"oi":724},1759104000000,187418.89656000002,{"t":726,"oi":727},1759190400000,183892.759,{"t":729,"oi":730},1759276800000,210412.22712,{"t":732,"oi":733},1759363200000,192065.50686,{"t":735,"oi":736},1759449600000,185794.11312,{"t":738,"oi":739},1759536000000,179240.3096,{"t":741,"oi":742},1759622400000,186656.20380000002,{"t":744,"oi":745},1759708800000,190501.68420000002,{"t":747,"oi":748},1759795200000,176791.59396,{"t":750,"oi":751},1759881600000,189971.45354000002,{"t":753,"oi":754},1759968000000,175128.74484,{"t":756,"oi":757},1760054400000,173801.64779999998,{"t":759,"oi":760},1760140800000,146545.18151999998,{"t":762,"oi":763},1760227200000,171762.10460000002,{"t":765,"oi":766},1760313600000,173891.3374,{"t":768,"oi":769},1760400000000,193797.01296000002,{"t":771,"oi":772},1760486400000,235864.25664,{"t":774,"oi":775},1760572800000,240796.0588,{"t":777,"oi":778},1760659200000,244860.5,{"t":780,"oi":781},1760745600000,250086.06089999998,{"t":783,"oi":784},1760832000000,235653.30445999998,{"t":786,"oi":787},1760918400000,286603.93788,{"t":789,"oi":790},1761004800000,262996.06732,{"t":792,"oi":793},1761091200000,252039.3491,{"t":795,"oi":796},1761177600000,240304.3699,{"t":798,"oi":799},1761264000000,215960.5888,{"t":801,"oi":802},1761350400000,217080.37928,{"t":804,"oi":805},1761436800000,233260.53491999998,{"t":807,"oi":808},1761523200000,190412.88384,{"t":810,"oi":811},1761609600000,161931.49308000001,{"t":813,"oi":814},1761696000000,150829.23059999998,{"t":816,"oi":817},1761782400000,145495.4248,{"t":819,"oi":820},1761868800000,129116.75202000001,{"t":822,"oi":823},1761955200000,109643.46384000001,{"t":825,"oi":826},1762041600000,119319.43198,{"t":828,"oi":829},1762128000000,130799.92464,{"t":831,"oi":832},1762214400000,159128.39979999998,{"t":834,"oi":835},1762300800000,169952.79924,{"t":837,"oi":838},1762387200000,215816.513,{"t":840,"oi":841},1762473600000,282500.99656,{"t":843,"oi":844},1762560000000,468857.6571,{"t":846,"oi":847},1762646400000,441039.03030000004,{"t":849,"oi":850},1762732800000,397574.35409999994,{"t":852,"oi":853},1762819200000,307340.31648,{"t":855,"oi":856},1762905600000,359868.81222,{"t":858,"oi":859},1762992000000,355920.6566,{"t":861,"oi":862},1763078400000,356129.90056,{"t":864,"oi":865},1763164800000,370073.47482,{"t":867,"oi":868},1763251200000,871325.6376,{"t":870,"oi":871},1763337600000,1191757.9256,{"t":873,"oi":874},1763424000000,1004316.5286,{"t":876,"oi":877},1763510400000,1005927.9184800001,{"t":879,"oi":880},1763596800000,807507.3216,{"t":882,"oi":883},1763683200000,758397.51124,{"t":885,"oi":886},1763769600000,706815.26304,{"t":888,"oi":889},1763856000000,706035.86268,{"t":891,"oi":892},1763942400000,744605.83362,{"t":894,"oi":895},1764028800000,716212.66206,{"t":897,"oi":898},1764115200000,690371.292,{"t":900,"oi":901},1764201600000,664696.79302,{"t":903,"oi":904},1764288000000,600327.24062,{"t":906,"oi":907},1764374400000,561145.745844,{"t":909,"oi":910},1764460800000,551917.6411,{"t":912,"oi":913},1764547200000,508892.757752,{"t":915,"oi":916},1764633600000,575790.15166,{"t":918,"oi":919},1764720000000,611461.61072,{"t":921,"oi":922},1764806400000,596611.04841,{"t":924,"oi":925},1764892800000,561081.190424,{"t":927,"oi":928},1764979200000,525024.6373279999,{"t":930,"oi":931},1765065600000,517787.234822,{"t":933,"oi":934},1765152000000,505084.799318,{"t":936,"oi":937},1765238400000,508715.6531,{"t":939,"oi":940},1765324800000,495345.29176199995,{"t":942,"oi":943},1765411200000,498069.25294000003,{"t":945,"oi":946},1765497600000,483281.427244,{"t":948,"oi":949},1765584000000,601716.0668200001,{"t":951,"oi":952},1765670400000,444600.78306800005,{"t":954,"oi":955},1765756800000,419002.066302,{"t":957,"oi":958},1765843200000,419136.17743999994,{"t":960,"oi":961},1765929600000,467661.5907,{"t":963,"oi":964},1766016000000,527349.935174,{"t":966,"oi":967},1766102400000,672524.185202,{"t":969,"oi":970},1766188800000,542587.4988660001,{"t":972,"oi":973},1766275200000,577947.341928,{"t":975,"oi":976},1766361600000,639396.061008,{"t":978,"oi":979},1766448000000,632087.9996760001,{"t":981,"oi":982},1766534400000,635797.0784880001,{"t":984,"oi":985},1766620800000,602602.11575,{"t":987,"oi":988},1766707200000,559592.101254,{"t":990,"oi":991},1766793600000,545110.966752,{"t":993,"oi":994},1766880000000,513858.713094,{"t":996,"oi":997},1766966400000,486473.62694000005,{"t":999,"oi":1000},1767052800000,1095914.36188,{"t":1002,"oi":1003},1767139200000,749560.609744,{"t":1005,"oi":1006},1767225600000,730450.147488,{"t":1008,"oi":1009},1767312000000,674415.6635299999,{"t":1011,"oi":1012},1767398400000,586258.7711,{"t":1014,"oi":1015},1767484800000,571384.675616,{"t":1017,"oi":1018},1767571200000,591868.2647460001,{"t":1020,"oi":1021},1767657600000,611096.07552,{"t":1023,"oi":1024},1767744000000,576711.271956,{"t":1026,"oi":1027},1767830400000,570770.086302,{"t":1029,"oi":1030},1767916800000,584645.577348,{"t":1032,"oi":1033},1768003200000,576734.3634799999,{"t":1035,"oi":1036},1768089600000,571488.419292,{"t":1038,"oi":1039},1768176000000,561074.605056,{"t":1041,"oi":1042},1768262400000,567734.729484,{"t":1044,"oi":1045},1768348800000,567362.54026,{"t":1047,"oi":1048},1768435200000,517464.82424,{"t":1050,"oi":1051},1768521600000,511943.99898800004,{"t":1053,"oi":1054},1768608000000,501040.243674,{"t":1056,"oi":1057},1768694400000,541695.1935459999,{"t":1059,"oi":1060},1768780800000,514887.71014999994,{"t":1062,"oi":1063},1768867200000,487068.14986799995,{"t":1065,"oi":1066},1768953600000,507564.55226400006,{"t":1068,"oi":1069},1769040000000,480482.373068,{"t":1071,"oi":1072},1769126400000,519231.25228799996,{"t":1074,"oi":1075},1769212800000,698272.297516,{"t":1077,"oi":1078},1769299200000,650919.8119280001,{"t":1080,"oi":1081},1769385600000,617051.5730120001,{"t":1083,"oi":1084},1769472000000,546153.8754240001,{"t":1086,"oi":1087},1769558400000,505749.619242,{"t":1089,"oi":1090},1769644800000,445491.30876,{"t":1092,"oi":1093},1769731200000,447550.887196,{"t":1095,"oi":1096},1769817600000,404101.43244799995,{"t":1098,"oi":1099},1769904000000,409604.23324800003,{"t":1101,"oi":1102},1769990400000,408926.67752400006,{"t":1104,"oi":1105},1770076800000,417687.349728,{"t":1107,"oi":1108},1770163200000,445846.668384,{"t":1110,"oi":1111},1770249600000,404705.82239399996,{"t":1113,"oi":1114},1770336000000,425358.604734,{"t":1116,"oi":1117},1770422400000,413437.6974,{"t":1119,"oi":1120},1770508800000,487009.83075799997,{"t":1122,"oi":1123},1770595200000,642470.100252,{"t":1125,"oi":1126},1770681600000,586206.249384,{"t":1128,"oi":1129},1770768000000,766089.8682639999,{"t":1131,"oi":1132},1770854400000,720293.013804,{"t":1134,"oi":1135},1770940800000,631228.44288,{"t":1137,"oi":1138},1771027200000,595599.747758,{"t":1140,"oi":1141},1771113600000,519123.642744,{"t":1143,"oi":1144},1771200000000,501135.733384,{"t":1146,"oi":1147},1771286400000,490258.55242,{"t":1149,"oi":1150},1771372800000,455113.66362,{"t":1152,"oi":1153},1771459200000,425844.78641400003,{"t":1155,"oi":1156},1771545600000,426875.03112,{"t":1158,"oi":1159},1771632000000,419996.423214,{"t":1161,"oi":1162},1771718400000,404090.891512,{"t":1164,"oi":1165},1771804800000,372856.24164,{"t":1167,"oi":1168},1771891200000,367181.84856,{"t":1170,"oi":1171},1771977600000,374832.229824,{"t":1173,"oi":1174},1772064000000,341425.43436,{"t":1176,"oi":1177},1772150400000,349700.720998,{"t":1179,"oi":1180},1772236800000,324074.57985599997,{"t":1182,"oi":1183},1772323200000,308766.314808,{"t":1185,"oi":1186},1772409600000,324434.15880000003,{"t":1188,"oi":1189},1772496000000,308915.043136,{"t":1191,"oi":1192},1772582400000,315751.435888,{"t":1194,"oi":1195},1772668800000,318919.193892,{"t":1197,"oi":1198},1772755200000,331991.342326,{"t":1200,"oi":1201},1772841600000,314182.9716,{"t":1203,"oi":1204},1772928000000,324577.69216000004,{"t":1206,"oi":1207},1773014400000,334411.90456,{"t":1209,"oi":1210},1773100800000,330931.815262,{"t":1212,"oi":1213},1773187200000,335583.70216,{"t":1215,"oi":1216},1773273600000,396048.0004,{"t":1218,"oi":1219},1773360000000,317077.951014,{"t":1221,"oi":1222},1773446400000,286086.67742799997,{"t":1224,"oi":1225},1773532800000,291772.49742599996,{"t":1227,"oi":1228},1773619200000,306304.591296,{"t":1230,"oi":1231},1773705600000,292571.323506,{"t":1233,"oi":1234},1773792000000,320386.429044,{"t":1236,"oi":1237},1773878400000,312883.413864,{"t":1239,"oi":1240},1773964800000,361062.54005999997,{"t":1242,"oi":1243},1774051200000,348462.532204,{"t":1245,"oi":1246},1774137600000,332094.387456,{"t":1248,"oi":1249},1774224000000,344352.45141,{"t":1251,"oi":1252},1774310400000,327515.800642,{"t":1254,"oi":1255},1774396800000,334033.35403,{"t":1257,"oi":1258},1774483200000,310633.46572,{"t":1260,"oi":1261},1774569600000,297646.342536,{"t":1263,"oi":1264},1774656000000,298029.601848,{"t":1266,"oi":1267},1774742400000,286527.62786999997,{"t":1269,"oi":1270},1774828800000,289479.3013,{"t":1272,"oi":1273},1774915200000,376863.19308,{"t":1275,"oi":1276},1775001600000,369930.78076,{"t":1278,"oi":1279},1775088000000,344468.39369600004,{"t":1281,"oi":1282},1775174400000,303851.15464,{"t":1284,"oi":1285},1775260800000,315451.963176,{"t":1287,"oi":1288},1775347200000,317554.560576,{"t":1290,"oi":1291},1775433600000,328962.200832,{"t":1293,"oi":1294},1775520000000,348020.208844,{"t":1296,"oi":1297},1775606400000,339303.30012,{"t":1299,"oi":1300},1775692800000,328502.6865,{"t":1302,"oi":1303},1775779200000,340850.148936,{"t":1305,"oi":1306},1775865600000,331268.798328,{"t":1308,"oi":1309},1775952000000,306955.90415,{"t":1311,"oi":1312},1776038400000,416633.507718,{"t":1314,"oi":1315},1776124800000,345587.70582000003,{"t":1317,"oi":1318},1776211200000,424021.064976,{"t":1320,"oi":1321},1776297600000,419410.2872,{"t":1323,"oi":1324},1776384000000,391318.937952,{"t":1326,"oi":1327},1776470400000,387287.140302,{"t":1329,"oi":1330},1776556800000,375583.29423999996,{"t":1332,"oi":1333},1776643200000,379164.329568,{"t":1335,"oi":1336},1776729600000,384340.535936,{"t":1338,"oi":1339},1776816000000,384624.859608,{"t":1341,"oi":1342},1776902400000,345348.718346,{"t":1344,"oi":1345},1776988800000,305046.53520000004,{"t":1347,"oi":1348},1777075200000,397493.16514600004,{"t":1350,"oi":1351},1777161600000,340317.70772999997,{"t":1353,"oi":1354},1777248000000,302172.654822,{"t":1356,"oi":1357},1777334400000,312165.478938,{"t":1359,"oi":1360},1777420800000,311469.20784,{"t":1362,"oi":1363},1777507200000,279888.45543000003,{"t":1365,"oi":1366},1777593600000,277289.44545,{"t":1368,"oi":1369},1777680000000,278095.53945599997,{"t":1371,"oi":1372},1777766400000,240573.85185,{"t":1374,"oi":1375},1777852800000,237941.78588,{"t":1377,"oi":1378},1777939200000,227306.12076,{"t":1380,"oi":1381},1778025600000,213390.2841,{"t":1383,"oi":1384},1778112000000,236977.88071,{"t":1386,"oi":1387},1778198400000,230333.83702,{"t":1389,"oi":1390},1778284800000,232555.465968,{"t":1392,"oi":1393},1778371200000,243090.47976,{"t":1395,"oi":1396},1778457600000,237970.85369999998,{"t":1398,"oi":1399},1778544000000,280277.37490399997,{"t":1401,"oi":1402},1778630400000,252100.840152,{"t":1404,"oi":1405},1778716800000,250381.84654000003,{"t":1407,"oi":1408},1778803200000,248923.2548,{"t":1410,"oi":1411},1778889600000,245578.181544,{"t":1413,"oi":1414},1778976000000,252800.480772,{"t":1416,"oi":1417},1779062400000,264253.070818,{"t":1419,"oi":1420},1779148800000,252464.68137,{"t":1422,"oi":1423},1779235200000,249203.241872,{"t":1425,"oi":1426},1779321600000,231452.667292,{"t":1428,"oi":1429},1779408000000,230028.002928,{"t":1431,"oi":1432},1779494400000,240879.86564800004,{"t":1434,"oi":1435},1779580800000,205633.754272,{"t":1437,"oi":1438},1779667200000,191871.286596,{"t":1440,"oi":1441},1779753600000,190306.987416,{"t":1443,"oi":1444},1779840000000,201897.22816,{"t":1446,"oi":1447},1779926400000,207932.12019000002,{"t":1449,"oi":1450},1780012800000,203096.057336,{"t":1452,"oi":1453},1780099200000,194168.659584,{"t":1455,"oi":1456},1780185600000,197241.60409799998,{"t":1458,"oi":1459},1780272000000,208110.128016,{"t":1461,"oi":1462},1780358400000,196150.689196,{"t":1464,"oi":1465},1780444800000,198198.57514600002,{"t":1467,"oi":1468},1780531200000,170446.722264,{"t":1470,"oi":1471},1780617600000,165170.421042,{"t":1473,"oi":1474},1780704000000,186470.18198,{"t":1476,"oi":1477},1780790400000,182696.275044,{"t":1479,"oi":1480},1780876800000,187137.289612,{"t":1482,"oi":1483},1780963200000,184788.354,{"t":1485,"oi":1486},1781049600000,179392.88011199998,{"t":1488,"oi":1489},1781136000000,172425.388014,{"t":1491,"oi":1492},1781222400000,146387.76659800002,{"t":1494,"oi":1495},1781308800000,141683.15879000002,{"t":1497,"oi":1498},1781395200000,145404.414716,{"t":1500,"oi":1501},1781481600000,147161.070792,{"t":1503,"oi":1504},1781568000000,145462.323568,{"t":1506,"oi":1507},1781654400000,143945.3484,{"t":1509,"oi":1510},1781740800000,120321.14088,{"t":1512,"oi":1513},1781827200000,178212.512632,{"t":1515,"oi":1516},1781913600000,156466.66902,{"t":1518,"oi":1519},1782000000000,108508.329294,{"t":1521,"oi":1522},1782086400000,86104.5055,{"t":1524,"oi":1525},1782172800000,83799.475504,{"t":1527,"oi":1528},1782259200000,87822.506304,{"t":1530,"oi":1531},1782345600000,67079.625092,{"t":1533,"oi":1534},1782432000000,71358.593412,{"t":1536,"oi":1537},1782518400000,81517.686978,{"t":1539,"oi":1540},1782604800000,83991.97032800001,{"t":1542,"oi":1543},1782691200000,78050.88500000001,{"t":1545,"oi":1546},1782777600000,66987.138764,{"t":1548,"oi":1549},1782864000000,59733.02052,{"t":1551,"oi":1552},1782950400000,65647.371576,{"t":1554,"oi":1555},1783099965472,63901.148388,{"t":1557,"oi":1558},1783149353633,60596.852916,{"t":1560,"oi":185},1783397776432,1783418895562]