[{"data":1,"prerenderedAt":1677},["ShallowReactive",2],{"footer":3,"asset-full-crypto-wif":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":203,"whale":204,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":477},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"WIF","",{"en":72,"ru":72},"dogwifhat",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1110669,null,"wif","dogwifcoin",167838935,31313498,998926392,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.17583,0.17546,0.17083,0.16824,0.16608,0.16634,0.16638,0.17256,0.16771,0.17048,0.17886,0.17176,0.17219,0.1722,0.17781,0.17745,0.18249,0.17912,0.17644,0.18197,0.17542,0.17253,0.17249,0.17355,0.17783,0.17452,0.17198,0.17328,0.1714,"\u002Fassets\u002Fcoins\u002Fwif.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.16859,-2.524989888484436,"neutral",3,4,11,8,31,1351986,1267712,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,0.1717957999999989,0.22324125000000078,49.58340992241873,true,0.25726,0.137,1.3271,0.13394,11.432862804511814,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":150},"volTrend",{"key":162,"v":147},"oiChange",27,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.16882318118948822,83,{"v":169,"c":170},0.1695934992295192,71,{"v":172,"c":173},0.17157905877213034,50,{"v":175,"c":176},0.1880621166105755,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.1820772,[181,133],0.15510279999999999,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-1.6337009160394405,1.5541232455876146,6.298865069356872,-13.142709943328185,-55.66104726086842,-79.99145491876239,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},977773.3267700004,3720480.1087999996,0.0000054533,-0.0004086467,0.1687,0.16885,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":150,"ago":119},"threeSoldiers","range",0.18451,0.16003,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},0.27750242595335844,0.1853789607793902,[208,214,219,225,230,235,240,245,250,255],{"addr":209,"side":210,"entry":211,"notional":212,"lev":76,"pnl":213},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.216963,839000,-245818,{"addr":215,"side":210,"entry":216,"notional":217,"lev":76,"pnl":218},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078",0.407661,423579,-606896,{"addr":220,"side":221,"entry":222,"notional":223,"lev":76,"pnl":224},"0x023a3d058020fb76cca98f01b3c48c8938a22355","short",0.175097,268351,11921,{"addr":226,"side":221,"entry":227,"notional":228,"lev":76,"pnl":229},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.171614,166990,3949,{"addr":231,"side":221,"entry":232,"notional":233,"lev":76,"pnl":234},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.169188,162426,1490,{"addr":236,"side":221,"entry":237,"notional":238,"lev":76,"pnl":239},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.183708,126228,12107,{"addr":241,"side":221,"entry":242,"notional":243,"lev":76,"pnl":244},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.195699,96403,16189,{"addr":246,"side":221,"entry":247,"notional":248,"lev":76,"pnl":249},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.175734,80393,3917,{"addr":251,"side":221,"entry":252,"notional":253,"lev":76,"pnl":254},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.17843,49390,3204,{"addr":256,"side":221,"entry":257,"notional":258,"lev":76,"pnl":259},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.177032,45458,2544,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,275,283,290,297,304],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":118,"chg24":274},"wlfi","WLFI",{"en":272,"ru":272},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"bera","BERA",{"en":279,"ru":279},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png","sell",-0.44727826417968414,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":118,"chg24":289},"imx","IMX",{"en":287,"ru":287},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":281,"chg24":296},"sei","SEI",{"en":294,"ru":294},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"nil","NIL",{"en":301,"ru":301},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":310,"chg24":311},"trb","TRB",{"en":308,"ru":308},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":78,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":78,"glyph":78,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":78,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":78,"glyph":78,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[398,404,407,409,414,417,421,424,428,430,434,436,439,441,444,445,447,450,451,454,456,458,461,463,465,468,471,473],{"t":399,"px":400,"sz":401,"side":402,"dir":403,"addr":231},1783397511098,0.16775,89,"A","Open Short",{"t":405,"px":406,"sz":401,"side":402,"dir":403,"addr":231},1783397503915,0.16776,{"t":408,"px":406,"sz":401,"side":402,"dir":403,"addr":231},1783397463656,{"t":410,"px":411,"sz":401,"side":412,"dir":413,"addr":231},1783397459528,0.16772,"B","Close Short",{"t":415,"px":416,"sz":401,"side":412,"dir":413,"addr":231},1783397313186,0.16764,{"t":418,"px":419,"sz":420,"side":412,"dir":413,"addr":220},1783397170605,0.16769,145,{"t":422,"px":423,"sz":401,"side":412,"dir":413,"addr":231},1783397135052,0.16768,{"t":425,"px":426,"sz":427,"side":402,"dir":403,"addr":231},1783397088708,0.16754,32,{"t":425,"px":429,"sz":401,"side":402,"dir":403,"addr":231},0.16752,{"t":431,"px":432,"sz":433,"side":412,"dir":413,"addr":231},1783397034262,0.16759,59,{"t":431,"px":435,"sz":401,"side":412,"dir":413,"addr":231},0.16761,{"t":437,"px":438,"sz":401,"side":412,"dir":413,"addr":231},1783396855557,0.16781,{"t":437,"px":440,"sz":401,"side":412,"dir":413,"addr":231},0.16782,{"t":442,"px":443,"sz":401,"side":412,"dir":413,"addr":231},1783396804603,0.1676,{"t":442,"px":435,"sz":401,"side":412,"dir":413,"addr":231},{"t":446,"px":426,"sz":401,"side":412,"dir":413,"addr":231},1783396737811,{"t":448,"px":432,"sz":449,"side":412,"dir":413,"addr":231},1783396701533,48,{"t":448,"px":443,"sz":401,"side":412,"dir":413,"addr":231},{"t":452,"px":453,"sz":401,"side":402,"dir":403,"addr":231},1783396615443,0.16756,{"t":455,"px":443,"sz":401,"side":402,"dir":403,"addr":231},1783396539644,{"t":457,"px":432,"sz":401,"side":412,"dir":413,"addr":231},1783396481209,{"t":459,"px":460,"sz":401,"side":412,"dir":413,"addr":231},1783396440236,0.16766,{"t":462,"px":416,"sz":123,"side":412,"dir":413,"addr":231},1783396420661,{"t":462,"px":464,"sz":401,"side":412,"dir":413,"addr":231},0.16765,{"t":466,"px":467,"sz":401,"side":412,"dir":413,"addr":231},1783396326709,0.16751,{"t":469,"px":470,"sz":401,"side":412,"dir":413,"addr":231},1783396320504,0.16753,{"t":472,"px":443,"sz":401,"side":412,"dir":413,"addr":231},1783396236597,{"t":474,"px":475,"sz":476,"side":412,"dir":413,"addr":220},1783386600989,0.17007,74,[478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],{"t":479,"oi":480},1748736000000,13880447.0952,{"t":482,"oi":483},1748822400000,17296459.068,{"t":485,"oi":486},1748908800000,18836073.94112,{"t":488,"oi":489},1748995200000,16321114.8835,{"t":491,"oi":492},1749081600000,16294387.8384,{"t":494,"oi":495},1749168000000,15544703.2375,{"t":497,"oi":498},1749254400000,16990859.71538,{"t":500,"oi":501},1749340800000,23667295.8058,{"t":503,"oi":504},1749427200000,34879048.6992,{"t":506,"oi":507},1749513600000,41512316.1624,{"t":509,"oi":510},1749600000000,26864531.1136,{"t":512,"oi":513},1749686400000,20681769.2688,{"t":515,"oi":516},1749772800000,19803213.53836,{"t":518,"oi":519},1749859200000,20643105.4284,{"t":521,"oi":522},1749945600000,21873190.678680003,{"t":524,"oi":525},1750032000000,20895174.521279998,{"t":527,"oi":528},1750118400000,22228636.969299998,{"t":530,"oi":531},1750204800000,21721554.19644,{"t":533,"oi":534},1750291200000,19996770.25776,{"t":536,"oi":537},1750377600000,19379992.7451,{"t":539,"oi":540},1750464000000,14555836.533640001,{"t":542,"oi":543},1750550400000,12693770.37432,{"t":545,"oi":546},1750636800000,18765042.3748,{"t":548,"oi":549},1750723200000,21928694.8896,{"t":551,"oi":552},1750809600000,23971122.62848,{"t":554,"oi":555},1750896000000,21274142.344,{"t":557,"oi":558},1750982400000,22063155.46708,{"t":560,"oi":561},1751068800000,26276880.36,{"t":563,"oi":564},1751155200000,30635181.0128,{"t":566,"oi":567},1751241600000,32458878.516099997,{"t":569,"oi":570},1751328000000,24330057.52192,{"t":572,"oi":573},1751414400000,29762097.023280002,{"t":575,"oi":576},1751500800000,34060851.373500004,{"t":578,"oi":579},1751587200000,28225242.05472,{"t":581,"oi":582},1751673600000,29504594.72212,{"t":584,"oi":585},1751760000000,31780672.42768,{"t":587,"oi":588},1751846400000,41103009.67696,{"t":590,"oi":591},1751932800000,31389250.3586,{"t":593,"oi":594},1752019200000,41918465.91548,{"t":596,"oi":597},1752105600000,48668230.017,{"t":599,"oi":600},1752192000000,41571867.4532,{"t":602,"oi":603},1752278400000,38866697.32608,{"t":605,"oi":606},1752364800000,41590601.472,{"t":608,"oi":609},1752451200000,41828092.4278,{"t":611,"oi":612},1752537600000,44007605.912,{"t":614,"oi":615},1752624000000,47427733.452,{"t":617,"oi":618},1752710400000,48215592.8276,{"t":620,"oi":621},1752796800000,44297914.7268,{"t":623,"oi":624},1752883200000,46290477.6124,{"t":626,"oi":627},1752969600000,55592162.1606,{"t":629,"oi":630},1753056000000,62607285.9168,{"t":632,"oi":633},1753142400000,78240083.8604,{"t":635,"oi":636},1753228800000,80197812.3216,{"t":638,"oi":639},1753315200000,58112905.1776,{"t":641,"oi":642},1753401600000,56582433.5904,{"t":644,"oi":645},1753488000000,58864305.4336,{"t":647,"oi":648},1753574400000,61112836.30760001,{"t":650,"oi":651},1753660800000,50254277.552,{"t":653,"oi":654},1753747200000,45680347.985939994,{"t":656,"oi":657},1753833600000,42409133.57576,{"t":659,"oi":660},1753920000000,38935234.54688,{"t":662,"oi":663},1754006400000,28737417.80884,{"t":665,"oi":666},1754092800000,25436365.432800002,{"t":668,"oi":669},1754179200000,25484890.275,{"t":671,"oi":672},1754265600000,24946852.2986,{"t":674,"oi":675},1754352000000,20835550.53972,{"t":677,"oi":678},1754438400000,21125944.1133,{"t":680,"oi":681},1754524800000,22887550.72396,{"t":683,"oi":684},1754611200000,24310918.305239998,{"t":686,"oi":687},1754697600000,25711587.447,{"t":689,"oi":690},1754784000000,25090374.557600003,{"t":692,"oi":693},1754870400000,21597036.2784,{"t":695,"oi":696},1754956800000,24668540.8359,{"t":698,"oi":699},1755043200000,29011322.043399997,{"t":701,"oi":702},1755129600000,23160552.31802,{"t":704,"oi":705},1755216000000,21542120.58324,{"t":707,"oi":708},1755302400000,22030132.1688,{"t":710,"oi":711},1755388800000,22891180.28764,{"t":713,"oi":714},1755475200000,23708165.11756,{"t":716,"oi":717},1755561600000,21961800.959999997,{"t":719,"oi":720},1755648000000,24186067.68204,{"t":722,"oi":723},1755734400000,23251709.15648,{"t":725,"oi":726},1755820800000,23804757.061639998,{"t":728,"oi":729},1755907200000,23149417.5445,{"t":731,"oi":732},1755993600000,20295319.94152,{"t":734,"oi":735},1756080000000,18073106.40236,{"t":737,"oi":738},1756166400000,18931711.425,{"t":740,"oi":741},1756252800000,18852973.03272,{"t":743,"oi":744},1756339200000,19436647.14644,{"t":746,"oi":747},1756425600000,18302883.719639998,{"t":749,"oi":750},1756512000000,18402275.3486,{"t":752,"oi":753},1756598400000,17768239.34994,{"t":755,"oi":756},1756684800000,17765398.448,{"t":758,"oi":759},1756771200000,18428429.92896,{"t":761,"oi":762},1756857600000,17605029.16844,{"t":764,"oi":765},1756944000000,16669958.9882,{"t":767,"oi":768},1757030400000,20989709.90196,{"t":770,"oi":771},1757116800000,21179601.773479998,{"t":773,"oi":774},1757203200000,22409056.194900002,{"t":776,"oi":777},1757289600000,27207909.14016,{"t":779,"oi":780},1757376000000,23483319.46376,{"t":782,"oi":783},1757462400000,22864994.841119997,{"t":785,"oi":786},1757548800000,22752739.31944,{"t":788,"oi":789},1757635200000,23245699.04716,{"t":791,"oi":792},1757721600000,24895813.36628,{"t":794,"oi":795},1757808000000,22875646.01088,{"t":797,"oi":798},1757894400000,20892995.37072,{"t":800,"oi":801},1757980800000,25466383.199160002,{"t":803,"oi":804},1758067200000,24057390.36948,{"t":806,"oi":807},1758153600000,23765162.47316,{"t":809,"oi":810},1758240000000,20668846.058,{"t":812,"oi":813},1758326400000,20700821.49436,{"t":815,"oi":816},1758412800000,19589260.340320002,{"t":818,"oi":819},1758499200000,16817933.9262,{"t":821,"oi":822},1758585600000,16787364.11534,{"t":824,"oi":825},1758672000000,16728845.23644,{"t":827,"oi":828},1758758400000,16832899.2425,{"t":830,"oi":831},1758844800000,17620354.3662,{"t":833,"oi":834},1758931200000,17173696.193940002,{"t":836,"oi":837},1759017600000,17558844.31812,{"t":839,"oi":840},1759104000000,17867359.9386,{"t":842,"oi":843},1759190400000,19204673.94,{"t":845,"oi":846},1759276800000,19830734.45628,{"t":848,"oi":849},1759363200000,20657248.66096,{"t":851,"oi":852},1759449600000,19090445.6016,{"t":854,"oi":855},1759536000000,18162561.00996,{"t":857,"oi":858},1759622400000,18221569.18064,{"t":860,"oi":861},1759708800000,19502137.831,{"t":863,"oi":864},1759795200000,17717748.68864,{"t":866,"oi":867},1759881600000,19144063.542960003,{"t":869,"oi":870},1759968000000,16440019.98016,{"t":872,"oi":873},1760054400000,5434134.932080001,{"t":875,"oi":876},1760140800000,6233590.146,{"t":878,"oi":879},1760227200000,7680359.6104,{"t":881,"oi":882},1760313600000,8514222.25794,{"t":884,"oi":885},1760400000000,8843204.80432,{"t":887,"oi":888},1760486400000,8316882.503400001,{"t":890,"oi":891},1760572800000,8084525.478800001,{"t":893,"oi":894},1760659200000,7175042.68992,{"t":896,"oi":897},1760745600000,7535956.88448,{"t":899,"oi":900},1760832000000,7871420.80102,{"t":902,"oi":903},1760918400000,7335053.94684,{"t":905,"oi":906},1761004800000,7262210.949,{"t":908,"oi":909},1761091200000,7770778.564499999,{"t":911,"oi":912},1761177600000,7159560.829259999,{"t":914,"oi":915},1761264000000,7796306.7244,{"t":917,"oi":918},1761350400000,7683901.846419999,{"t":920,"oi":921},1761436800000,8366999.603600001,{"t":923,"oi":924},1761523200000,8191622.64448,{"t":926,"oi":927},1761609600000,7556824.778979999,{"t":929,"oi":930},1761696000000,8666095.6041,{"t":932,"oi":933},1761782400000,7985240.50478,{"t":935,"oi":936},1761868800000,7980865.77024,{"t":938,"oi":939},1761955200000,8405578.91056,{"t":941,"oi":942},1762041600000,8489246.97418,{"t":944,"oi":945},1762128000000,7209758.619200001,{"t":947,"oi":948},1762214400000,6417519.581320001,{"t":950,"oi":951},1762300800000,6604295.967560001,{"t":953,"oi":954},1762387200000,7118975.19076,{"t":956,"oi":957},1762473600000,6635946.685500001,{"t":959,"oi":960},1762560000000,5511194.149999999,{"t":962,"oi":963},1762646400000,5825578.953600001,{"t":965,"oi":966},1762732800000,5560952.32982,{"t":968,"oi":969},1762819200000,5191265.9561,{"t":971,"oi":972},1762905600000,5411552.53864,{"t":974,"oi":975},1762992000000,4983912.92688,{"t":977,"oi":978},1763078400000,4491264.148800001,{"t":980,"oi":981},1763164800000,4485805.95264,{"t":983,"oi":984},1763251200000,5245301.99376,{"t":986,"oi":987},1763337600000,4958823.9764,{"t":989,"oi":990},1763424000000,6526976.622199999,{"t":992,"oi":993},1763510400000,5983152.85568,{"t":995,"oi":996},1763596800000,5715672.08652,{"t":998,"oi":999},1763683200000,4649986.77072,{"t":1001,"oi":1002},1763769600000,5255939.818320001,{"t":1004,"oi":1005},1763856000000,5262571.044199999,{"t":1007,"oi":1008},1763942400000,5665762.722879999,{"t":1010,"oi":1011},1764028800000,5862039.4328000005,{"t":1013,"oi":1014},1764115200000,6364013.77204,{"t":1016,"oi":1017},1764201600000,6104388.518800001,{"t":1019,"oi":1020},1764288000000,6168144.71656,{"t":1022,"oi":1023},1764374400000,6123497.3312,{"t":1025,"oi":1026},1764460800000,6063751.80642,{"t":1028,"oi":1029},1764547200000,5448278.248000001,{"t":1031,"oi":1032},1764633600000,6541114.539419999,{"t":1034,"oi":1035},1764720000000,6329901.81824,{"t":1037,"oi":1038},1764806400000,5746931.45312,{"t":1040,"oi":1041},1764892800000,5688501.448,{"t":1043,"oi":1044},1764979200000,5546734.335899999,{"t":1046,"oi":1047},1765065600000,5603650.816,{"t":1049,"oi":1050},1765152000000,5930637.476120001,{"t":1052,"oi":1053},1765238400000,6692800.4098000005,{"t":1055,"oi":1056},1765324800000,5815961.87504,{"t":1058,"oi":1059},1765411200000,6601178.78142,{"t":1061,"oi":1062},1765497600000,6802303.500200001,{"t":1064,"oi":1065},1765584000000,7148478.87814,{"t":1067,"oi":1068},1765670400000,6596643.416,{"t":1070,"oi":1071},1765756800000,6467389.712719999,{"t":1073,"oi":1074},1765843200000,6868377.887399999,{"t":1076,"oi":1077},1765929600000,6705719.3928,{"t":1079,"oi":1080},1766016000000,5972004.82372,{"t":1082,"oi":1083},1766102400000,6179336.05968,{"t":1085,"oi":1086},1766188800000,6238921.04966,{"t":1088,"oi":1089},1766275200000,6156419.9235000005,{"t":1091,"oi":1092},1766361600000,6165079.875,{"t":1094,"oi":1095},1766448000000,5863123.0464,{"t":1097,"oi":1098},1766534400000,5971766.8678399995,{"t":1100,"oi":1101},1766620800000,5517803.934300001,{"t":1103,"oi":1104},1766707200000,5646214.8953,{"t":1106,"oi":1107},1766793600000,5916181.93314,{"t":1109,"oi":1110},1766880000000,6113353.794,{"t":1112,"oi":1113},1766966400000,5584578.46896,{"t":1115,"oi":1116},1767052800000,5774100.94728,{"t":1118,"oi":1119},1767139200000,5653749.48488,{"t":1121,"oi":1122},1767225600000,5929414.969160001,{"t":1124,"oi":1125},1767312000000,6209897.6082999995,{"t":1127,"oi":1128},1767398400000,6416820.06262,{"t":1130,"oi":1131},1767484800000,9050475.65292,{"t":1133,"oi":1134},1767571200000,9112183.34976,{"t":1136,"oi":1137},1767657600000,8759861.7696,{"t":1139,"oi":1140},1767744000000,7978921.08,{"t":1142,"oi":1143},1767830400000,7574094.147100001,{"t":1145,"oi":1146},1767916800000,7622776.75168,{"t":1148,"oi":1149},1768003200000,7797538.624799999,{"t":1151,"oi":1152},1768089600000,7808339.93358,{"t":1154,"oi":1155},1768176000000,7578636.2592,{"t":1157,"oi":1158},1768262400000,8064325.26632,{"t":1160,"oi":1161},1768348800000,7857359.54998,{"t":1163,"oi":1164},1768435200000,7193737.77912,{"t":1166,"oi":1167},1768521600000,7742489.58432,{"t":1169,"oi":1170},1768608000000,7041093.22164,{"t":1172,"oi":1173},1768694400000,6539189.70888,{"t":1175,"oi":1176},1768780800000,7187405.179020001,{"t":1178,"oi":1179},1768867200000,6604275.54968,{"t":1181,"oi":1182},1768953600000,6741494.5002999995,{"t":1184,"oi":1185},1769040000000,6171072.0654,{"t":1187,"oi":1188},1769126400000,6100951.577860001,{"t":1190,"oi":1191},1769212800000,6154951.42906,{"t":1193,"oi":1194},1769299200000,5785891.3035,{"t":1196,"oi":1197},1769385600000,6017172.4701,{"t":1199,"oi":1200},1769472000000,6136446.0745,{"t":1202,"oi":1203},1769558400000,6177520.120279999,{"t":1205,"oi":1206},1769644800000,5821694.9154,{"t":1208,"oi":1209},1769731200000,5557160.869,{"t":1211,"oi":1212},1769817600000,4772435.6897,{"t":1214,"oi":1215},1769904000000,4883450.24584,{"t":1217,"oi":1218},1769990400000,4921350.7314,{"t":1220,"oi":1221},1770076800000,5783703.141,{"t":1223,"oi":1224},1770163200000,5972141.21952,{"t":1226,"oi":1227},1770249600000,4648531.44704,{"t":1229,"oi":1230},1770336000000,5320857.6030399995,{"t":1232,"oi":1233},1770422400000,5456930.025,{"t":1235,"oi":1236},1770508800000,5277533.5575,{"t":1238,"oi":1239},1770595200000,5167167.79084,{"t":1241,"oi":1242},1770681600000,5290443.4244800005,{"t":1244,"oi":1245},1770768000000,5095050.97402,{"t":1247,"oi":1248},1770854400000,5183222.2518,{"t":1250,"oi":1251},1770940800000,5175907.55088,{"t":1253,"oi":1254},1771027200000,5436849.016,{"t":1256,"oi":1257},1771113600000,4982064.2307,{"t":1259,"oi":1260},1771200000000,5210818.168,{"t":1262,"oi":1263},1771286400000,5008378.13712,{"t":1265,"oi":1266},1771372800000,4757858.61584,{"t":1268,"oi":1269},1771459200000,4814649.93656,{"t":1271,"oi":1272},1771545600000,4981231.7568,{"t":1274,"oi":1275},1771632000000,4797576.223040001,{"t":1277,"oi":1278},1771718400000,4774519.51452,{"t":1280,"oi":1281},1771804800000,4588667.30586,{"t":1283,"oi":1284},1771891200000,4583663.1216,{"t":1286,"oi":1287},1771977600000,4925684.67664,{"t":1289,"oi":1290},1772064000000,4815939.8174,{"t":1292,"oi":1293},1772150400000,4788349.0116,{"t":1295,"oi":1296},1772236800000,4653602.664,{"t":1298,"oi":1299},1772323200000,4884671.36214,{"t":1301,"oi":1302},1772409600000,5196777.0318,{"t":1304,"oi":1305},1772496000000,4800215.1456,{"t":1307,"oi":1308},1772582400000,5035063.86162,{"t":1310,"oi":1311},1772668800000,5063132.3652,{"t":1313,"oi":1314},1772755200000,5398705.9304,{"t":1316,"oi":1317},1772841600000,5341239.3584,{"t":1319,"oi":1320},1772928000000,5151112.3564,{"t":1322,"oi":1323},1773014400000,4732845.436960001,{"t":1325,"oi":1326},1773100800000,4798110.19948,{"t":1328,"oi":1329},1773187200000,5220436.48796,{"t":1331,"oi":1332},1773273600000,5604920.1658,{"t":1334,"oi":1335},1773360000000,5449122.78288,{"t":1337,"oi":1338},1773446400000,5344340.89572,{"t":1340,"oi":1341},1773532800000,5388953.4181,{"t":1343,"oi":1344},1773619200000,5454707.30596,{"t":1346,"oi":1347},1773705600000,5550465.8702,{"t":1349,"oi":1350},1773792000000,4941152.60676,{"t":1352,"oi":1353},1773878400000,4745392.57978,{"t":1355,"oi":1356},1773964800000,4870791.742559999,{"t":1358,"oi":1359},1774051200000,4811959.64144,{"t":1361,"oi":1362},1774137600000,4937585.380700001,{"t":1364,"oi":1365},1774224000000,5127244.09388,{"t":1367,"oi":1368},1774310400000,5146249.31398,{"t":1370,"oi":1371},1774396800000,5007444.18752,{"t":1373,"oi":1374},1774483200000,4837981.6338,{"t":1376,"oi":1377},1774569600000,4946186.145599999,{"t":1379,"oi":1380},1774656000000,5148883.4276,{"t":1382,"oi":1383},1774742400000,4797926.951400001,{"t":1385,"oi":1386},1774828800000,4711420.586399999,{"t":1388,"oi":1389},1774915200000,5018874.5306,{"t":1391,"oi":1392},1775001600000,4945183.675,{"t":1394,"oi":1395},1775088000000,4837378.443039999,{"t":1397,"oi":1398},1775174400000,4797227.9067,{"t":1400,"oi":1401},1775260800000,4761168.21456,{"t":1403,"oi":1404},1775347200000,4814557.07454,{"t":1406,"oi":1407},1775433600000,4720995.2752,{"t":1409,"oi":1410},1775520000000,5010303.43152,{"t":1412,"oi":1413},1775606400000,4796414.0286,{"t":1415,"oi":1416},1775692800000,4816355.844,{"t":1418,"oi":1419},1775779200000,4897547.74656,{"t":1421,"oi":1422},1775865600000,4880372.65474,{"t":1424,"oi":1425},1775952000000,4603821.9922,{"t":1427,"oi":1428},1776038400000,4959273.67,{"t":1430,"oi":1431},1776124800000,4792188.95872,{"t":1433,"oi":1434},1776211200000,5037466.7700000005,{"t":1436,"oi":1437},1776297600000,7877155.29696,{"t":1439,"oi":1440},1776384000000,8159663.892239999,{"t":1442,"oi":1443},1776470400000,5783710.802879999,{"t":1445,"oi":1446},1776556800000,5640936.2655,{"t":1448,"oi":1449},1776643200000,5904960.802999999,{"t":1451,"oi":1452},1776729600000,5878214.91726,{"t":1454,"oi":1455},1776816000000,6333861.60238,{"t":1457,"oi":1458},1776902400000,6004306.766919999,{"t":1460,"oi":1461},1776988800000,6001377.2214,{"t":1463,"oi":1464},1777075200000,6059179.304099999,{"t":1466,"oi":1467},1777161600000,6063836.229280001,{"t":1469,"oi":1470},1777248000000,6406336.0352799995,{"t":1472,"oi":1473},1777334400000,6397781.7799,{"t":1475,"oi":1476},1777420800000,6309654.0292,{"t":1478,"oi":1479},1777507200000,9102599.7618,{"t":1481,"oi":1482},1777593600000,10514377.890719999,{"t":1484,"oi":1485},1777680000000,8010815.680699999,{"t":1487,"oi":1488},1777766400000,7668738.2104400005,{"t":1490,"oi":1491},1777852800000,7350664.9287600005,{"t":1493,"oi":1494},1777939200000,6816792.07414,{"t":1496,"oi":1497},1778025600000,9008276.73504,{"t":1499,"oi":1500},1778112000000,8020157.987199999,{"t":1502,"oi":1503},1778198400000,8675942.351359999,{"t":1505,"oi":1506},1778284800000,9869825.03682,{"t":1508,"oi":1509},1778371200000,9710807.94096,{"t":1511,"oi":1512},1778457600000,9470720.7075,{"t":1514,"oi":1515},1778544000000,7409212.613279999,{"t":1517,"oi":1518},1778630400000,6932371.856480001,{"t":1520,"oi":1521},1778716800000,6792224.4078,{"t":1523,"oi":1524},1778803200000,6232881.3934,{"t":1526,"oi":1527},1778889600000,5463255.69032,{"t":1529,"oi":1530},1778976000000,5309021.0465,{"t":1532,"oi":1533},1779062400000,5295962.04588,{"t":1535,"oi":1536},1779148800000,5166952.60564,{"t":1538,"oi":1539},1779235200000,5340015.83496,{"t":1541,"oi":1542},1779321600000,5426850.73472,{"t":1544,"oi":1545},1779408000000,5135460.96,{"t":1547,"oi":1548},1779494400000,5100892.0237,{"t":1550,"oi":1551},1779580800000,4939396.569,{"t":1553,"oi":1554},1779667200000,5187433.9104,{"t":1556,"oi":1557},1779753600000,5227376.38614,{"t":1559,"oi":1560},1779840000000,5012192.97216,{"t":1562,"oi":1563},1779926400000,4508131.629860001,{"t":1565,"oi":1566},1780012800000,4390982.625,{"t":1568,"oi":1569},1780099200000,4360859.39358,{"t":1571,"oi":1572},1780185600000,4233479.63364,{"t":1574,"oi":1575},1780272000000,4223763.58404,{"t":1577,"oi":1578},1780358400000,3813819.75472,{"t":1580,"oi":1581},1780444800000,4235262.5625599995,{"t":1583,"oi":1584},1780531200000,3657957.15482,{"t":1586,"oi":1587},1780617600000,3235206.82884,{"t":1589,"oi":1590},1780704000000,2798720.43988,{"t":1592,"oi":1593},1780790400000,2928583.892,{"t":1595,"oi":1596},1780876800000,2731710.5174000002,{"t":1598,"oi":1599},1780963200000,2623107.7210999997,{"t":1601,"oi":1602},1781049600000,2528697.1656,{"t":1604,"oi":1605},1781136000000,2680969.92426,{"t":1607,"oi":1608},1781222400000,2654122.1048399997,{"t":1610,"oi":1611},1781308800000,2646001.3451,{"t":1613,"oi":1614},1781395200000,2714452.52986,{"t":1616,"oi":1617},1781481600000,3127980.93226,{"t":1619,"oi":1620},1781568000000,3207821.3528,{"t":1622,"oi":1623},1781654400000,3808705.89016,{"t":1625,"oi":1626},1781740800000,2683196.01,{"t":1628,"oi":1629},1781827200000,2514298.4106,{"t":1631,"oi":1632},1781913600000,2463705.90336,{"t":1634,"oi":1635},1782000000000,2406860.1792,{"t":1637,"oi":1638},1782086400000,2514321.60156,{"t":1640,"oi":1641},1782172800000,2405119.5655,{"t":1643,"oi":1644},1782259200000,2118470.96808,{"t":1646,"oi":1647},1782345600000,2087821.7412,{"t":1649,"oi":1650},1782432000000,2396347.1952,{"t":1652,"oi":1653},1782518400000,2890927.3716599997,{"t":1655,"oi":1656},1782604800000,3935985.58044,{"t":1658,"oi":1659},1782691200000,3746344.9895999995,{"t":1661,"oi":1662},1782777600000,3467428.95668,{"t":1664,"oi":1665},1782864000000,4698088.64996,{"t":1667,"oi":1668},1782950400000,3529539.8192000003,{"t":1670,"oi":1671},1783099965472,4864980.5568,{"t":1673,"oi":1674},1783149353633,4483960.48158,{"t":1676,"oi":192},1783397776432,1783418888588]