[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"footer":3,"asset-full-crypto-wld":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":257,"hlUpdatedAt":263,"related":264,"gainers":307,"losers":349,"fills":392,"oiHistory":403},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"WLD","",{"en":72,"ru":72},"Worldcoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,10908173,null,"wld","worldcoin-wld",1409008781,184346637,3518614264.630971,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.41132,0.43007,0.41031,0.40861,0.40685,0.41,0.39102,0.3833,0.36117,0.37555,0.37833,0.39086,0.40209,0.4181,0.42476,0.43268,0.43348,0.43976,0.42121,0.43899,0.42512,0.41209,0.40731,0.40192,0.418,0.41945,0.41246,0.4102,0.4113,"\u002Fassets\u002Fcoins\u002Fwld.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.39547,-3.6244424403441755,"sell",1,11,34,73,16054131,13001506,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,0.44613839999999977,0.395703,40.92123136727308,false,0.72473,0.22578,2.2128,36.58887773417675,[136,139,141,143,146,148,150,152,154,156,158],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":119},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":138},"macd",{"key":149,"v":145},"bb",{"key":151,"v":138},"mom",{"key":153,"v":145},"whale",{"key":155,"v":138},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":145},"oiChange",9,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.39230624,76,{"v":166,"c":167},0.38185470483253237,53,{"v":169,"c":170},0.3549149938193155,20,{"v":172,"c":170},0.13127586074255077,{"bull":174,"bear":176,"neutral":178},[175,131],0.42710760000000003,[177,132],0.3638324,[132,131],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-3.558015900112177,-2.761249077944435,-15.998640582850104,54.041210610368864,-32.14310226492793,-54.667171039811095,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},13408385.191877995,40721058.2184,-0.0000159881,-0.000581175,0.3954,0.39575,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":138,"ago":145},"threeCrows","down",0.4493,0.35525,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.43398063775909096,0.4824869697150685,[204,211,217,222,227,232,237,242,247,252],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x77375a8c9d13bf79afb2a87f1b0ac1dfd5f5bf66","short",0.45149,4234423,10,547125,{"addr":212,"side":213,"entry":214,"notional":215,"lev":209,"pnl":216},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",0.51467,3893080,-1118374,{"addr":218,"side":213,"entry":219,"notional":220,"lev":209,"pnl":221},"0x77eeda199553e33b246e4b4666849b9ad0972902",0.33263,3603641,603416,{"addr":223,"side":213,"entry":224,"notional":225,"lev":209,"pnl":226},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.36232,2396654,225737,{"addr":228,"side":213,"entry":229,"notional":230,"lev":119,"pnl":231},"0xd1602fcd531b29b2177ba3e6757b7322bb11133a",0.49795,2150405,-526947,{"addr":233,"side":206,"entry":234,"notional":235,"lev":209,"pnl":236},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.57811,1718372,767411,{"addr":238,"side":206,"entry":239,"notional":240,"lev":209,"pnl":241},"0xd47587702a91731dc1089b5db0932cf820151a91",0.43177,1496493,119526,{"addr":243,"side":213,"entry":244,"notional":245,"lev":209,"pnl":246},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.40929,1199490,-28408,{"addr":248,"side":206,"entry":249,"notional":250,"lev":209,"pnl":251},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.43507,599457,52853,{"addr":253,"side":206,"entry":254,"notional":255,"lev":209,"pnl":256},"0x51f63885534cb494f4592a0311551f369bff2b39",0.53803,541120,187133,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"ada","ADA",{"en":269,"ru":269},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":271,"chg24":279},"kpepe","kPEPE",{"en":277,"ru":277},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":271,"chg24":286},"gram","GRAM",{"en":284,"ru":284},"Gram (prev. Toncoin)","\u002Fassets\u002Fcoins\u002Fgram.png",-4.33817250213493,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":271,"chg24":293},"doge","DOGE",{"en":291,"ru":291},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",-2.01734367868554,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":271,"chg24":300},"bch","BCH",{"en":298,"ru":298},"Bitcoin Cash","\u002Fassets\u002Fcoins\u002Fbch.png",0.5305933381058622,{"slug":302,"seg":6,"ticker":303,"name":304,"image":305,"glyph":78,"verdict":118,"chg24":306},"bnb","BNB",{"en":303,"ru":303},"\u002Fassets\u002Fcoins\u002Fbnb.png",0.19223109294633353,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[393,399],{"t":394,"px":395,"sz":396,"side":397,"dir":398,"addr":248},1783397358636,0.40034,1249.9,"A","Open Short",{"t":400,"px":401,"sz":402,"side":397,"dir":398,"addr":248},1783396399133,0.40019,1250.3,[404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"t":405,"oi":406},1748736000000,33981031.28699999,{"t":408,"oi":409},1748822400000,36107651.448,{"t":411,"oi":412},1748908800000,40445629.653519996,{"t":414,"oi":415},1748995200000,32097860.47944,{"t":417,"oi":418},1749081600000,28604557.9724,{"t":420,"oi":421},1749168000000,32765017.743360005,{"t":423,"oi":424},1749254400000,35730175.56608001,{"t":426,"oi":427},1749340800000,34493027.414220005,{"t":429,"oi":430},1749427200000,33604533.13100001,{"t":432,"oi":433},1749513600000,33641415.47874,{"t":435,"oi":436},1749600000000,28486758.2653,{"t":438,"oi":439},1749686400000,26145288.407200005,{"t":441,"oi":442},1749772800000,23257969.143999998,{"t":444,"oi":445},1749859200000,22609915.3838,{"t":447,"oi":448},1749945600000,23496416.42334,{"t":450,"oi":451},1750032000000,21330381.21951,{"t":453,"oi":454},1750118400000,19129028.484656002,{"t":456,"oi":457},1750204800000,20745370.721088003,{"t":459,"oi":460},1750291200000,20281865.582650002,{"t":462,"oi":463},1750377600000,18625929.298368,{"t":465,"oi":466},1750464000000,19017163.105169993,{"t":468,"oi":469},1750550400000,17494916.994884003,{"t":471,"oi":472},1750636800000,22545295.41211999,{"t":474,"oi":475},1750723200000,21423194.348,{"t":477,"oi":478},1750809600000,19351771.056134,{"t":480,"oi":481},1750896000000,19015562.69856,{"t":483,"oi":484},1750982400000,19519508.177336,{"t":486,"oi":487},1751068800000,21961390.954698,{"t":489,"oi":490},1751155200000,22425627.415103998,{"t":492,"oi":493},1751241600000,20454361.93867,{"t":495,"oi":496},1751328000000,19383678.061299995,{"t":498,"oi":499},1751414400000,24451321.236396,{"t":501,"oi":502},1751500800000,24805186.97562,{"t":504,"oi":505},1751587200000,24687835.092612,{"t":507,"oi":508},1751673600000,23837285.401873995,{"t":510,"oi":511},1751760000000,22398294.326136004,{"t":513,"oi":514},1751846400000,23813831.51109,{"t":516,"oi":517},1751932800000,22819887.271346,{"t":519,"oi":520},1752019200000,25536951.68134401,{"t":522,"oi":523},1752105600000,33208740.800240003,{"t":525,"oi":526},1752192000000,25836356.893899996,{"t":528,"oi":529},1752278400000,24372887.477359995,{"t":531,"oi":532},1752364800000,26379458.50848,{"t":534,"oi":535},1752451200000,23305298.504279997,{"t":537,"oi":538},1752537600000,22605971.576399993,{"t":540,"oi":541},1752624000000,24805259.73468001,{"t":543,"oi":544},1752710400000,27067448.626499992,{"t":546,"oi":547},1752796800000,25572926.90778,{"t":549,"oi":550},1752883200000,25785295.322159994,{"t":552,"oi":553},1752969600000,30048038.749059994,{"t":555,"oi":556},1753056000000,30934322.886499997,{"t":558,"oi":559},1753142400000,32121822.296879984,{"t":561,"oi":562},1753228800000,27963392.018039998,{"t":564,"oi":565},1753315200000,27071862.44664,{"t":567,"oi":568},1753401600000,27057963.151800003,{"t":570,"oi":571},1753488000000,27848559.19916,{"t":573,"oi":574},1753574400000,31677055.758720003,{"t":576,"oi":577},1753660800000,29412067.406800006,{"t":579,"oi":580},1753747200000,27018557.512800008,{"t":582,"oi":583},1753833600000,27469779.68264,{"t":585,"oi":586},1753920000000,25090561.296720006,{"t":588,"oi":589},1754006400000,22804199.18601,{"t":591,"oi":592},1754092800000,22066675.255328,{"t":594,"oi":595},1754179200000,23195696.185080003,{"t":597,"oi":598},1754265600000,27476948.47,{"t":600,"oi":601},1754352000000,25953644.105832007,{"t":603,"oi":604},1754438400000,27517946.063692,{"t":606,"oi":607},1754524800000,33196933.502279997,{"t":609,"oi":610},1754611200000,31978273.889640007,{"t":612,"oi":613},1754697600000,46425795.294080004,{"t":615,"oi":616},1754784000000,42063347.730799995,{"t":618,"oi":619},1754870400000,35728468.016768016,{"t":621,"oi":622},1754956800000,39062349.07520001,{"t":624,"oi":625},1755043200000,42252001.730680004,{"t":627,"oi":628},1755129600000,30045648.8643,{"t":630,"oi":631},1755216000000,28182357.323164,{"t":633,"oi":634},1755302400000,28046417.200200003,{"t":636,"oi":637},1755388800000,27918930.938022,{"t":639,"oi":640},1755475200000,25233754.080980003,{"t":642,"oi":643},1755561600000,24592930.583406,{"t":645,"oi":646},1755648000000,24783563.976080004,{"t":648,"oi":649},1755734400000,24140749.817615997,{"t":651,"oi":652},1755820800000,26466562.131659992,{"t":654,"oi":655},1755907200000,25917566.207719993,{"t":657,"oi":658},1755993600000,26206898.510952,{"t":660,"oi":661},1756080000000,22583890.759364,{"t":663,"oi":664},1756166400000,23874133.80872,{"t":666,"oi":667},1756252800000,23000278.441018,{"t":669,"oi":670},1756339200000,24266137.154584,{"t":672,"oi":673},1756425600000,23307698.431854002,{"t":675,"oi":676},1756512000000,23243014.175839994,{"t":678,"oi":679},1756598400000,23073636.721727993,{"t":681,"oi":682},1756684800000,22570577.155034,{"t":684,"oi":685},1756771200000,22608503.651796002,{"t":687,"oi":688},1756857600000,23694068.457872,{"t":690,"oi":691},1756944000000,29699114.770756003,{"t":693,"oi":694},1757030400000,50133493.26372,{"t":696,"oi":697},1757116800000,52054562.943780005,{"t":699,"oi":700},1757203200000,61626208.74032001,{"t":702,"oi":703},1757289600000,65626643.19273993,{"t":705,"oi":706},1757376000000,88022012.2142399,{"t":708,"oi":709},1757462400000,73403215.79120004,{"t":711,"oi":712},1757548800000,67443781.15700002,{"t":714,"oi":715},1757635200000,74148979.94993995,{"t":717,"oi":718},1757721600000,76387646.36060001,{"t":720,"oi":721},1757808000000,75261808.03976001,{"t":723,"oi":724},1757894400000,65240181.42276003,{"t":726,"oi":727},1757980800000,68610776.40608,{"t":729,"oi":730},1758067200000,74760592.48769996,{"t":732,"oi":733},1758153600000,74899552.88348003,{"t":735,"oi":736},1758240000000,67381752.27,{"t":738,"oi":739},1758326400000,66104788.890720025,{"t":741,"oi":742},1758412800000,59355842.43099999,{"t":744,"oi":745},1758499200000,57044872.314819984,{"t":747,"oi":748},1758585600000,50029466.7486,{"t":750,"oi":751},1758672000000,52391048.16308001,{"t":753,"oi":754},1758758400000,49690382.16296001,{"t":756,"oi":757},1758844800000,48868703.90048001,{"t":759,"oi":760},1758931200000,48251350.07782,{"t":762,"oi":763},1759017600000,49068095.23220002,{"t":765,"oi":766},1759104000000,50072890.070939995,{"t":768,"oi":769},1759190400000,50108435.41668001,{"t":771,"oi":772},1759276800000,53308433.149859995,{"t":774,"oi":775},1759363200000,55077385.933700025,{"t":777,"oi":778},1759449600000,53074751.73546,{"t":780,"oi":781},1759536000000,50051692.20923999,{"t":783,"oi":784},1759622400000,50717234.78384001,{"t":786,"oi":787},1759708800000,55606509.79,{"t":789,"oi":790},1759795200000,52917916.54016,{"t":792,"oi":793},1759881600000,60300731.282400005,{"t":795,"oi":796},1759968000000,53500546.09244001,{"t":798,"oi":799},1760054400000,19138929.246689994,{"t":801,"oi":802},1760140800000,13366956.44361,{"t":804,"oi":805},1760227200000,12753324.200000003,{"t":807,"oi":808},1760313600000,14326215.751079999,{"t":810,"oi":811},1760400000000,13051318.73301,{"t":813,"oi":814},1760486400000,12987201.704848,{"t":816,"oi":817},1760572800000,11444973.900400003,{"t":819,"oi":820},1760659200000,11252787.53939,{"t":822,"oi":823},1760745600000,10162840.816422002,{"t":825,"oi":826},1760832000000,8580735.901625998,{"t":828,"oi":829},1760918400000,8746004.442210002,{"t":831,"oi":832},1761004800000,8275288.928648001,{"t":834,"oi":835},1761091200000,7485401.1731279995,{"t":837,"oi":838},1761177600000,8080602.880042,{"t":840,"oi":841},1761264000000,8374284.4704,{"t":843,"oi":844},1761350400000,10253691.4053,{"t":846,"oi":847},1761436800000,12116910.573330002,{"t":849,"oi":850},1761523200000,10918606.539764002,{"t":852,"oi":853},1761609600000,9732821.904192,{"t":855,"oi":856},1761696000000,10020526.017600002,{"t":858,"oi":859},1761782400000,10198705.426559998,{"t":861,"oi":862},1761868800000,10460762.729536,{"t":864,"oi":865},1761955200000,12472529.248896,{"t":867,"oi":868},1762041600000,11448650.509559998,{"t":870,"oi":871},1762128000000,8595416.156489998,{"t":873,"oi":874},1762214400000,7532745.151932003,{"t":876,"oi":877},1762300800000,6703475.350432001,{"t":879,"oi":880},1762387200000,6555936.575344,{"t":882,"oi":883},1762473600000,6773713.607800001,{"t":885,"oi":886},1762560000000,6456503.467209999,{"t":888,"oi":889},1762646400000,6435405.509179999,{"t":891,"oi":892},1762732800000,6302752.222589999,{"t":894,"oi":895},1762819200000,5540512.463712,{"t":897,"oi":898},1762905600000,5352363.871139999,{"t":900,"oi":901},1762992000000,5616715.700200001,{"t":903,"oi":904},1763078400000,4306304.487363999,{"t":906,"oi":907},1763164800000,4503616.856652,{"t":909,"oi":910},1763251200000,4441905.148352,{"t":912,"oi":913},1763337600000,5029351.07774,{"t":915,"oi":916},1763424000000,6036066.404984001,{"t":918,"oi":919},1763510400000,6256012.747992003,{"t":921,"oi":922},1763596800000,6160256.829759999,{"t":924,"oi":925},1763683200000,5660326.887891999,{"t":927,"oi":928},1763769600000,5594091.950736001,{"t":930,"oi":931},1763856000000,5644643.556496,{"t":933,"oi":934},1763942400000,5683634.582031999,{"t":936,"oi":937},1764028800000,5730259.193456001,{"t":939,"oi":940},1764115200000,5902645.8595859995,{"t":942,"oi":943},1764201600000,5796871.620396001,{"t":945,"oi":946},1764288000000,5659329.1503,{"t":948,"oi":949},1764374400000,5601220.9162260005,{"t":951,"oi":952},1764460800000,5442153.299040002,{"t":954,"oi":955},1764547200000,4954208.988564,{"t":957,"oi":958},1764633600000,5470664.37696,{"t":960,"oi":961},1764720000000,5615410.572802,{"t":963,"oi":964},1764806400000,5232060.306396001,{"t":966,"oi":967},1764892800000,4950481.81403,{"t":969,"oi":970},1764979200000,5122764.35046,{"t":972,"oi":973},1765065600000,5194609.333760001,{"t":975,"oi":976},1765152000000,6366338.861540001,{"t":978,"oi":979},1765238400000,7300390.023758001,{"t":981,"oi":982},1765324800000,7149429.18158,{"t":984,"oi":985},1765411200000,6499309.61207,{"t":987,"oi":988},1765497600000,6056862.667408,{"t":990,"oi":991},1765584000000,6159649.571048,{"t":993,"oi":994},1765670400000,5503656.566819999,{"t":996,"oi":997},1765756800000,4561645.709183998,{"t":999,"oi":1000},1765843200000,4788102.684137999,{"t":1002,"oi":1003},1765929600000,4732196.840832001,{"t":1005,"oi":1006},1766016000000,4413030.185256,{"t":1008,"oi":1009},1766102400000,4948772.16745,{"t":1011,"oi":1012},1766188800000,4647836.599536001,{"t":1014,"oi":1015},1766275200000,4991909.019156001,{"t":1017,"oi":1018},1766361600000,4742267.820624,{"t":1020,"oi":1021},1766448000000,4568382.02478,{"t":1023,"oi":1024},1766534400000,4693764.2928,{"t":1026,"oi":1027},1766620800000,5088687.201132,{"t":1029,"oi":1030},1766707200000,5549900.44204,{"t":1032,"oi":1033},1766793600000,5799977.08152,{"t":1035,"oi":1036},1766880000000,5647323.220112,{"t":1038,"oi":1039},1766966400000,6356615.892821999,{"t":1041,"oi":1042},1767052800000,6148309.835746,{"t":1044,"oi":1045},1767139200000,8126890.566548,{"t":1047,"oi":1048},1767225600000,9008864.069183998,{"t":1050,"oi":1051},1767312000000,7624383.960185999,{"t":1053,"oi":1054},1767398400000,7925987.570115998,{"t":1056,"oi":1057},1767484800000,9107114.987574002,{"t":1059,"oi":1060},1767571200000,10856782.958182,{"t":1062,"oi":1063},1767657600000,10204641.558276,{"t":1065,"oi":1066},1767744000000,7313017.489536,{"t":1068,"oi":1069},1767830400000,6811295.8472799985,{"t":1071,"oi":1072},1767916800000,6525221.054808,{"t":1074,"oi":1075},1768003200000,6268197.759356,{"t":1077,"oi":1078},1768089600000,6261431.574329999,{"t":1080,"oi":1081},1768176000000,6031070.766168,{"t":1083,"oi":1084},1768262400000,6752770.011899999,{"t":1086,"oi":1087},1768348800000,7373065.1749599995,{"t":1089,"oi":1090},1768435200000,6529111.725812,{"t":1092,"oi":1093},1768521600000,7077681.141960001,{"t":1095,"oi":1096},1768608000000,6991957.114224,{"t":1098,"oi":1099},1768694400000,6939792.199152,{"t":1101,"oi":1102},1768780800000,6666055.8981,{"t":1104,"oi":1105},1768867200000,5373323.940527999,{"t":1107,"oi":1108},1768953600000,4987969.324954,{"t":1110,"oi":1111},1769040000000,4809389.2970239995,{"t":1113,"oi":1114},1769126400000,5099871.112378,{"t":1116,"oi":1117},1769212800000,5116101.004199999,{"t":1119,"oi":1120},1769299200000,4764970.468118,{"t":1122,"oi":1123},1769385600000,4943989.52536,{"t":1125,"oi":1126},1769472000000,4921899.182018,{"t":1128,"oi":1129},1769558400000,15427156.307968,{"t":1131,"oi":1132},1769644800000,8297153.384832004,{"t":1134,"oi":1135},1769731200000,7320648.561984,{"t":1137,"oi":1138},1769817600000,5584812.561799999,{"t":1140,"oi":1141},1769904000000,5514426.927744,{"t":1143,"oi":1144},1769990400000,5949086.417274,{"t":1146,"oi":1147},1770076800000,6959130.383520002,{"t":1149,"oi":1150},1770163200000,7657836.641720002,{"t":1152,"oi":1153},1770249600000,6818009.301000003,{"t":1155,"oi":1156},1770336000000,7951112.775808,{"t":1158,"oi":1159},1770422400000,7753208.108230001,{"t":1161,"oi":1162},1770508800000,8216753.64957,{"t":1164,"oi":1165},1770595200000,7944420.332787999,{"t":1167,"oi":1168},1770681600000,7668569.484972002,{"t":1170,"oi":1171},1770768000000,7470976.253920001,{"t":1173,"oi":1174},1770854400000,8193642.291444,{"t":1176,"oi":1177},1770940800000,7558891.904312001,{"t":1179,"oi":1180},1771027200000,7870217.973182001,{"t":1182,"oi":1183},1771113600000,7300511.698303999,{"t":1185,"oi":1186},1771200000000,7394426.3150280025,{"t":1188,"oi":1189},1771286400000,7211804.378444,{"t":1191,"oi":1192},1771372800000,6884373.914099999,{"t":1194,"oi":1195},1771459200000,7361860.537247999,{"t":1197,"oi":1198},1771545600000,8715527.57352,{"t":1200,"oi":1201},1771632000000,11228062.683184,{"t":1203,"oi":1204},1771718400000,9342079.187927999,{"t":1206,"oi":1207},1771804800000,8574125.440650001,{"t":1209,"oi":1210},1771891200000,8367860.39706,{"t":1212,"oi":1213},1771977600000,10183155.008022001,{"t":1215,"oi":1216},1772064000000,9409301.444624,{"t":1218,"oi":1219},1772150400000,9754210.577210002,{"t":1221,"oi":1222},1772236800000,11710823.202741997,{"t":1224,"oi":1225},1772323200000,11806523.398789998,{"t":1227,"oi":1228},1772409600000,12433167.394883998,{"t":1230,"oi":1231},1772496000000,12097392.672648001,{"t":1233,"oi":1234},1772582400000,13471765.677359998,{"t":1236,"oi":1237},1772668800000,13438089.53361,{"t":1239,"oi":1240},1772755200000,12492569.918688001,{"t":1242,"oi":1243},1772841600000,12385985.673016,{"t":1245,"oi":1246},1772928000000,11966766.640768,{"t":1248,"oi":1249},1773014400000,13745260.688398,{"t":1251,"oi":1252},1773100800000,13668652.277951997,{"t":1254,"oi":1255},1773187200000,13924031.575606002,{"t":1257,"oi":1258},1773273600000,14543846.836992003,{"t":1260,"oi":1261},1773360000000,14909979.591584,{"t":1263,"oi":1264},1773446400000,14922593.53299,{"t":1266,"oi":1267},1773532800000,17303919.509064,{"t":1269,"oi":1270},1773619200000,23083313.91871,{"t":1272,"oi":1273},1773705600000,20049976.861823995,{"t":1275,"oi":1276},1773792000000,18229960.37016,{"t":1278,"oi":1279},1773878400000,15949842.190920003,{"t":1281,"oi":1282},1773964800000,17745386.769924,{"t":1284,"oi":1285},1774051200000,19828410.482120004,{"t":1287,"oi":1288},1774137600000,19676321.030876,{"t":1290,"oi":1291},1774224000000,21202576.344612002,{"t":1293,"oi":1294},1774310400000,22091697.236103997,{"t":1296,"oi":1297},1774396800000,23181410.1024,{"t":1299,"oi":1300},1774483200000,20137027.819631997,{"t":1302,"oi":1303},1774569600000,13448954.432578,{"t":1305,"oi":1306},1774656000000,11973180.932928002,{"t":1308,"oi":1309},1774742400000,11861202.020760002,{"t":1311,"oi":1312},1774828800000,9491052.321222,{"t":1314,"oi":1315},1774915200000,8643430.357408,{"t":1317,"oi":1318},1775001600000,8414765.525736,{"t":1320,"oi":1321},1775088000000,8033858.29575,{"t":1323,"oi":1324},1775174400000,7289663.093086,{"t":1326,"oi":1327},1775260800000,8388574.9472819995,{"t":1329,"oi":1330},1775347200000,9847422.318073994,{"t":1332,"oi":1333},1775433600000,7539544.281599999,{"t":1335,"oi":1336},1775520000000,7793494.592707999,{"t":1338,"oi":1339},1775606400000,9047313.898016002,{"t":1341,"oi":1342},1775692800000,9759094.870697996,{"t":1344,"oi":1345},1775779200000,11602749.069312003,{"t":1347,"oi":1348},1775865600000,12532343.518703992,{"t":1350,"oi":1351},1775952000000,11199481.632400004,{"t":1353,"oi":1354},1776038400000,16841096.271318004,{"t":1356,"oi":1357},1776124800000,23581338.562407997,{"t":1359,"oi":1360},1776211200000,23706380.263140008,{"t":1362,"oi":1363},1776297600000,24458815.180455998,{"t":1365,"oi":1366},1776384000000,17739913.431360006,{"t":1368,"oi":1369},1776470400000,15107695.052142004,{"t":1371,"oi":1372},1776556800000,11404473.716556,{"t":1374,"oi":1375},1776643200000,11385756.48934,{"t":1377,"oi":1378},1776729600000,11519009.441576,{"t":1380,"oi":1381},1776816000000,11207870.440792,{"t":1383,"oi":1384},1776902400000,11565151.495739998,{"t":1386,"oi":1387},1776988800000,11147500.733148,{"t":1389,"oi":1390},1777075200000,11033248.720008,{"t":1392,"oi":1393},1777161600000,11234278.49712,{"t":1395,"oi":1396},1777248000000,10816707.405622,{"t":1398,"oi":1399},1777334400000,10495234.035551999,{"t":1401,"oi":1402},1777420800000,10242220.846672002,{"t":1404,"oi":1405},1777507200000,10597556.745500002,{"t":1407,"oi":1408},1777593600000,9821051.048018001,{"t":1410,"oi":1411},1777680000000,11235918.191432,{"t":1413,"oi":1414},1777766400000,10528061.422152,{"t":1416,"oi":1417},1777852800000,9714695.042670002,{"t":1419,"oi":1420},1777939200000,11362734.043583998,{"t":1422,"oi":1423},1778025600000,11961920.349544002,{"t":1425,"oi":1426},1778112000000,13101723.389719998,{"t":1428,"oi":1429},1778198400000,14548186.665414002,{"t":1431,"oi":1432},1778284800000,13598506.637312004,{"t":1434,"oi":1435},1778371200000,15151613.981759999,{"t":1437,"oi":1438},1778457600000,14088846.52464,{"t":1440,"oi":1441},1778544000000,9500348.427877998,{"t":1443,"oi":1444},1778630400000,8650712.582864,{"t":1446,"oi":1447},1778716800000,8223246.451350001,{"t":1449,"oi":1450},1778803200000,8119905.840000001,{"t":1452,"oi":1453},1778889600000,7579055.925448,{"t":1455,"oi":1456},1778976000000,7406342.551886001,{"t":1458,"oi":1459},1779062400000,7260312.311856,{"t":1461,"oi":1462},1779148800000,9509620.535254,{"t":1464,"oi":1465},1779235200000,15941345.065344,{"t":1467,"oi":1468},1779321600000,16435089.638621999,{"t":1470,"oi":1471},1779408000000,19667218.480847985,{"t":1473,"oi":1474},1779494400000,24302093.041863997,{"t":1476,"oi":1477},1779580800000,23034685.167169992,{"t":1479,"oi":1480},1779667200000,31187863.122390002,{"t":1482,"oi":1483},1779753600000,35710512.36412001,{"t":1485,"oi":1486},1779840000000,28044096.670631997,{"t":1488,"oi":1489},1779926400000,18382674.219580002,{"t":1491,"oi":1492},1780012800000,19500235.100147996,{"t":1494,"oi":1495},1780099200000,24346038.862336,{"t":1497,"oi":1498},1780185600000,32850767.402927995,{"t":1500,"oi":1501},1780272000000,43723695.21516001,{"t":1503,"oi":1504},1780358400000,29390959.687636003,{"t":1506,"oi":1507},1780444800000,51070205.889880024,{"t":1509,"oi":1510},1780531200000,54780585.04932003,{"t":1512,"oi":1513},1780617600000,50141872.63292402,{"t":1515,"oi":1516},1780704000000,38491838.93284398,{"t":1518,"oi":1519},1780790400000,43014200.36405398,{"t":1521,"oi":1522},1780876800000,44764274.22149998,{"t":1524,"oi":1525},1780963200000,44217293.729233995,{"t":1527,"oi":1528},1781049600000,39329539.309476,{"t":1530,"oi":1531},1781136000000,46543586.79104,{"t":1533,"oi":1534},1781222400000,43129030.99825801,{"t":1536,"oi":1537},1781308800000,49403067.95615597,{"t":1539,"oi":1540},1781395200000,53569366.459840015,{"t":1542,"oi":1543},1781481600000,60801641.29750001,{"t":1545,"oi":1546},1781568000000,74783201.98844805,{"t":1548,"oi":1549},1781654400000,66791406.678095974,{"t":1551,"oi":1552},1781740800000,60027369.811027974,{"t":1554,"oi":1555},1781827200000,56352093.25448802,{"t":1557,"oi":1558},1781913600000,55987197.57154799,{"t":1560,"oi":1561},1782000000000,53735152.57532801,{"t":1563,"oi":1564},1782086400000,54671664.51720999,{"t":1566,"oi":1567},1782172800000,49220607.44365198,{"t":1569,"oi":1570},1782259200000,49572779.84038999,{"t":1572,"oi":1573},1782345600000,47779241.958686,{"t":1575,"oi":1576},1782432000000,47530184.392015986,{"t":1578,"oi":1579},1782518400000,45214062.798268,{"t":1581,"oi":1582},1782604800000,44662178.48351999,{"t":1584,"oi":1585},1782691200000,44300721.722399995,{"t":1587,"oi":1588},1782777600000,42845569.420080006,{"t":1590,"oi":1591},1782864000000,33289224.297383998,{"t":1593,"oi":1594},1782950400000,39824766.83609602,{"t":1596,"oi":1597},1783099965472,43623796.72730799,{"t":1599,"oi":1600},1783149353633,41570840.429855995,{"t":1602,"oi":188},1783397776432,1783418885896]