[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"footer":3,"asset-full-crypto-wlfi":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":427},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"WLFI","",{"en":72,"ru":72},"World Liberty Financial",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1039560,null,"wlfi","world-liberty-financial",1887132757,27164727,31774252277,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.059755,0.05933,0.058444,0.057576,0.057738,0.058735,0.058718,0.058903,0.057426,0.058286,0.058581,0.058101,0.058197,0.057425,0.057293,0.056738,0.056785,0.056385,0.056288,0.056859,0.057766,0.057383,0.059274,0.059307,0.058901,0.058086,0.058235,0.058033,0.058914,"\u002Fassets\u002Fcoins\u002Fwlfi.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.061301,5.840640619865439,"neutral",4,11,21,42,3712838,4444535,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":194},319,0.05899902000000013,0.09849838000000005,57.33325089249322,true,0.095049,0.051362,0.44,3.4672905277132293,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":141},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.061697032927528185,84,{"v":167,"c":168},0.06300533446416053,75,{"v":170,"c":171},0.06637759172113555,60,{"v":173,"c":174},0.09437227544627745,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.06620508,[179,132],0.05639692,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},5.474973760732298,6.119516670705958,7.169580419580421,-32.08623688554557,-64.19543250978332,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},1408454.9539280003,11185274.777304,0.0000125,0.0003920608,0.061196,0.061215,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":138},"morningStar","down",0.06013,0.05542,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.10095646861392016,0.10497691169483217,[205,211,217,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",0.082036,1247807,485292,{"addr":212,"side":213,"entry":214,"notional":215,"lev":76,"pnl":216},"0x9b3b04662098fad71c1487b40f5dc3f4eff9280c","long",0.123954,1178900,-1300188,{"addr":218,"side":207,"entry":219,"notional":220,"lev":76,"pnl":221},"0xbe19541903f64af97bcf8436f4d15bf3a56b8bd1",0.226638,745829,2119628,{"addr":223,"side":213,"entry":224,"notional":225,"lev":76,"pnl":226},"0xfbe28a0bb38e52338dd5f1188cd22cebcdc3c8ea",0.108425,604180,-506413,{"addr":228,"side":207,"entry":229,"notional":230,"lev":76,"pnl":231},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2",0.079382,516206,178389,{"addr":233,"side":213,"entry":234,"notional":235,"lev":76,"pnl":236},"0xd4c1f7e8d876c4749228d515473d36f919583d1d",0.058218,497102,6712,{"addr":238,"side":207,"entry":239,"notional":240,"lev":76,"pnl":241},"0x288ed4efc8fbd1e42a06fe083ea942d20c90b336",0.059995,442461,7387,{"addr":243,"side":213,"entry":244,"notional":245,"lev":76,"pnl":246},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.064072,391275,-33656,{"addr":248,"side":207,"entry":249,"notional":250,"lev":76,"pnl":251},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",0.156154,362527,596889,{"addr":253,"side":213,"entry":254,"notional":255,"lev":138,"pnl":256},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8",0.195226,350122,-807524,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,294,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"bera","BERA",{"en":269,"ru":269},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png","sell",-0.44727826417968414,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"imx","IMX",{"en":277,"ru":277},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":271,"chg24":286},"sei","SEI",{"en":284,"ru":284},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"nil","NIL",{"en":291,"ru":291},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":300,"chg24":301},"trb","TRB",{"en":298,"ru":298},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":118,"chg24":308},"mega","MEGA",{"en":306,"ru":306},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png",-0.1304278031944691,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,402,406,409,413,417,421],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":401},1783397428031,0.059045,598,"A","Close Long","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":403,"px":404,"sz":405,"side":399,"dir":400,"addr":401},1783397329421,0.059114,328,{"t":407,"px":404,"sz":408,"side":399,"dir":400,"addr":401},1783397316548,282,{"t":410,"px":411,"sz":412,"side":399,"dir":400,"addr":401},1783397307885,0.05912,8464,{"t":414,"px":415,"sz":416,"side":399,"dir":400,"addr":401},1783397268138,0.059227,8448,{"t":418,"px":419,"sz":420,"side":399,"dir":400,"addr":401},1783396758520,0.058968,8485,{"t":422,"px":423,"sz":424,"side":399,"dir":425,"addr":426},1783388385174,0.05951,37289,"Long > Short","0x023a3d058020fb76cca98f01b3c48c8938a22355",[428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376],{"t":429,"oi":430},1755907200000,26281122.517940003,{"t":432,"oi":433},1755993600000,46350783.81106,{"t":435,"oi":436},1756080000000,59069174.653079994,{"t":438,"oi":439},1756166400000,53248998.604,{"t":441,"oi":442},1756252800000,59774638.234500006,{"t":444,"oi":445},1756339200000,67212159.5556,{"t":447,"oi":448},1756425600000,73551308.74516,{"t":450,"oi":451},1756512000000,84358139.55882,{"t":453,"oi":454},1756598400000,104588188.35492,{"t":456,"oi":457},1756684800000,163624726.98552,{"t":459,"oi":460},1756771200000,144334695.67104,{"t":462,"oi":463},1756857600000,129562041.57749999,{"t":465,"oi":466},1756944000000,98428755.32168,{"t":468,"oi":469},1757030400000,87935022.04416001,{"t":471,"oi":472},1757116800000,93134730.09358001,{"t":474,"oi":475},1757203200000,80501648.21772,{"t":477,"oi":478},1757289600000,77382068.21072,{"t":480,"oi":481},1757376000000,73957785.85796,{"t":483,"oi":484},1757462400000,75459525.29178,{"t":486,"oi":487},1757548800000,80853149.73527999,{"t":489,"oi":490},1757635200000,76042508.69064,{"t":492,"oi":493},1757721600000,86909033.35456,{"t":495,"oi":496},1757808000000,86605320.33252001,{"t":498,"oi":499},1757894400000,89950371.39,{"t":501,"oi":502},1757980800000,93431961.61312,{"t":504,"oi":505},1758067200000,81994777.27526,{"t":507,"oi":508},1758153600000,86012637.04,{"t":510,"oi":511},1758240000000,80458962.96000001,{"t":513,"oi":514},1758326400000,83530998.7044,{"t":516,"oi":517},1758412800000,96786457.37636,{"t":519,"oi":520},1758499200000,79602039.87552,{"t":522,"oi":523},1758585600000,76321424.42154,{"t":525,"oi":526},1758672000000,66211206.8733,{"t":528,"oi":529},1758758400000,55609397.1745,{"t":531,"oi":532},1758844800000,57146754.714,{"t":534,"oi":535},1758931200000,55566425.9748,{"t":537,"oi":538},1759017600000,58790820.68728,{"t":540,"oi":541},1759104000000,54645539.39388,{"t":543,"oi":544},1759190400000,55371262.81064,{"t":546,"oi":547},1759276800000,57764132.41836,{"t":549,"oi":550},1759363200000,57106379.34572,{"t":552,"oi":553},1759449600000,57876632.94352,{"t":555,"oi":556},1759536000000,59623535.44392,{"t":558,"oi":559},1759622400000,58509966.54384,{"t":561,"oi":562},1759708800000,58693050.014400005,{"t":564,"oi":565},1759795200000,57001800.23958,{"t":567,"oi":568},1759881600000,52231047.453480005,{"t":570,"oi":571},1759968000000,49712644.9324,{"t":573,"oi":574},1760054400000,11585612.00858,{"t":576,"oi":577},1760140800000,12000955.45892,{"t":579,"oi":580},1760227200000,13701135.899279999,{"t":582,"oi":583},1760313600000,16376015.7106,{"t":585,"oi":586},1760400000000,15187896.88668,{"t":588,"oi":589},1760486400000,14902961.82508,{"t":591,"oi":592},1760572800000,14932169.57078,{"t":594,"oi":595},1760659200000,14567560.931,{"t":597,"oi":598},1760745600000,16772621.273200002,{"t":600,"oi":601},1760832000000,16649475.348420002,{"t":603,"oi":604},1760918400000,16179005.040000001,{"t":606,"oi":607},1761004800000,15987776.3582,{"t":609,"oi":610},1761091200000,18555262.6756,{"t":612,"oi":613},1761177600000,22879581.732139997,{"t":615,"oi":616},1761264000000,22152107.665799998,{"t":618,"oi":619},1761350400000,22052026.45944,{"t":621,"oi":622},1761436800000,24653235.6891,{"t":624,"oi":625},1761523200000,23398611.9516,{"t":627,"oi":628},1761609600000,21854007.70686,{"t":630,"oi":631},1761696000000,22669697.247799996,{"t":633,"oi":634},1761782400000,21627864.248639997,{"t":636,"oi":637},1761868800000,21783364.38124,{"t":639,"oi":640},1761955200000,22026782.62314,{"t":642,"oi":643},1762041600000,21449733.44976,{"t":645,"oi":646},1762128000000,17959874.103,{"t":648,"oi":649},1762214400000,15375086.45604,{"t":651,"oi":652},1762300800000,16940681.10092,{"t":654,"oi":655},1762387200000,17143642.3872,{"t":657,"oi":658},1762473600000,15476217.148079999,{"t":660,"oi":661},1762560000000,15394441.88286,{"t":663,"oi":664},1762646400000,15926682.883200001,{"t":666,"oi":667},1762732800000,22289896.80936,{"t":669,"oi":670},1762819200000,23561477.99386,{"t":672,"oi":673},1762905600000,22161324.09936,{"t":675,"oi":676},1762992000000,22515422.1032,{"t":678,"oi":679},1763078400000,21541625.819760002,{"t":681,"oi":682},1763164800000,21868417.7034,{"t":684,"oi":685},1763251200000,21288198.24962,{"t":687,"oi":688},1763337600000,21369647.14716,{"t":690,"oi":691},1763424000000,22815306.2592,{"t":693,"oi":694},1763510400000,21704986.069140002,{"t":696,"oi":697},1763596800000,20212482.528640002,{"t":699,"oi":700},1763683200000,18826788.68544,{"t":702,"oi":703},1763769600000,21789286.059199996,{"t":705,"oi":706},1763856000000,20967447.8552,{"t":708,"oi":709},1763942400000,21695389.286399998,{"t":711,"oi":712},1764028800000,24137249.394899998,{"t":714,"oi":715},1764115200000,24360924.1106,{"t":717,"oi":718},1764201600000,27287994.88968,{"t":720,"oi":721},1764288000000,25549774.5648,{"t":723,"oi":724},1764374400000,24388367.608999997,{"t":726,"oi":727},1764460800000,23369845.29552,{"t":729,"oi":730},1764547200000,20572040.4604,{"t":732,"oi":733},1764633600000,23107237.7944,{"t":735,"oi":736},1764720000000,21129608.41712,{"t":738,"oi":739},1764806400000,20017989.15948,{"t":741,"oi":742},1764892800000,20012965.33092,{"t":744,"oi":745},1764979200000,19959730.51688,{"t":747,"oi":748},1765065600000,19473914.23152,{"t":750,"oi":751},1765152000000,22204840.71736,{"t":753,"oi":754},1765238400000,20048722.38,{"t":756,"oi":757},1765324800000,20580473.65908,{"t":759,"oi":760},1765411200000,20070599.918,{"t":762,"oi":763},1765497600000,19086545.152980004,{"t":765,"oi":766},1765584000000,19089738.4804,{"t":768,"oi":769},1765670400000,18135098.5332,{"t":771,"oi":772},1765756800000,18279477.295199998,{"t":774,"oi":775},1765843200000,19156088.424840003,{"t":777,"oi":778},1765929600000,17711623.03776,{"t":780,"oi":781},1766016000000,18427975.49432,{"t":783,"oi":784},1766102400000,19061320.3407,{"t":786,"oi":787},1766188800000,18827104.363819998,{"t":789,"oi":790},1766275200000,18968045.1072,{"t":792,"oi":793},1766361600000,18688198.245079998,{"t":795,"oi":796},1766448000000,18341714.98458,{"t":798,"oi":799},1766534400000,18290337.468,{"t":801,"oi":802},1766620800000,18512116.6692,{"t":804,"oi":805},1766707200000,19725336.12966,{"t":807,"oi":808},1766793600000,19428717.95456,{"t":810,"oi":811},1766880000000,19477696.70784,{"t":813,"oi":814},1766966400000,18290986.204,{"t":816,"oi":817},1767052800000,17305890.90304,{"t":819,"oi":820},1767139200000,16591172.676399998,{"t":822,"oi":823},1767225600000,16945225.69588,{"t":825,"oi":826},1767312000000,18402426.4501,{"t":828,"oi":829},1767398400000,19281462.343679998,{"t":831,"oi":832},1767484800000,18988484.12016,{"t":834,"oi":835},1767571200000,19663908.71448,{"t":837,"oi":838},1767657600000,19655675.75346,{"t":840,"oi":841},1767744000000,19306262.38916,{"t":843,"oi":844},1767830400000,22118998.61652,{"t":846,"oi":847},1767916800000,22065973.9318,{"t":849,"oi":850},1768003200000,21774529.00734,{"t":852,"oi":853},1768089600000,21889520.28,{"t":855,"oi":856},1768176000000,22981438.76508,{"t":858,"oi":859},1768262400000,24260423.6262,{"t":861,"oi":862},1768348800000,22737679.06568,{"t":864,"oi":865},1768435200000,22352651.48612,{"t":867,"oi":868},1768521600000,22622633.42532,{"t":870,"oi":871},1768608000000,22642370.79384,{"t":873,"oi":874},1768694400000,22890934.66784,{"t":876,"oi":877},1768780800000,23515443.7095,{"t":879,"oi":880},1768867200000,26029491.792499997,{"t":882,"oi":883},1768953600000,26789727.77632,{"t":885,"oi":886},1769040000000,26775332.646560002,{"t":888,"oi":889},1769126400000,26706004.496,{"t":891,"oi":892},1769212800000,24554452.0376,{"t":894,"oi":895},1769299200000,20820219.61152,{"t":897,"oi":898},1769385600000,20638456.606540002,{"t":900,"oi":901},1769472000000,21386120.915939998,{"t":903,"oi":904},1769558400000,20217380.659199998,{"t":906,"oi":907},1769644800000,17289911.84604,{"t":909,"oi":910},1769731200000,16918154.44872,{"t":912,"oi":913},1769817600000,14149129.926439999,{"t":915,"oi":916},1769904000000,14124138.50288,{"t":918,"oi":919},1769990400000,16141503.29184,{"t":921,"oi":922},1770076800000,17763597.5544,{"t":924,"oi":925},1770163200000,16586584.012800002,{"t":927,"oi":928},1770249600000,13539256.302000001,{"t":930,"oi":931},1770336000000,13746578.243520001,{"t":933,"oi":934},1770422400000,12523891.49924,{"t":936,"oi":937},1770508800000,12591009.820500001,{"t":939,"oi":940},1770595200000,13262842.8359,{"t":942,"oi":943},1770681600000,13253951.1744,{"t":945,"oi":946},1770768000000,12668096.63548,{"t":948,"oi":949},1770854400000,12787114.62056,{"t":951,"oi":952},1770940800000,12236794.944,{"t":954,"oi":955},1771027200000,13222730.4147,{"t":957,"oi":958},1771113600000,12414745.49406,{"t":960,"oi":961},1771200000000,12665152.932599999,{"t":963,"oi":964},1771286400000,19780019.670959998,{"t":966,"oi":967},1771372800000,24910660.169379998,{"t":969,"oi":970},1771459200000,24133554.26748,{"t":972,"oi":973},1771545600000,24407976.16356,{"t":975,"oi":976},1771632000000,23842969.724,{"t":978,"oi":979},1771718400000,22601151.64592,{"t":981,"oi":982},1771804800000,23125639.92548,{"t":984,"oi":985},1771891200000,24926106.1203,{"t":987,"oi":988},1771977600000,25444172.92638,{"t":990,"oi":991},1772064000000,25112249.876560003,{"t":993,"oi":994},1772150400000,23698795.1145,{"t":996,"oi":997},1772236800000,24077092.41344,{"t":999,"oi":1000},1772323200000,22969125.02072,{"t":1002,"oi":1003},1772409600000,22840323.0574,{"t":1005,"oi":1006},1772496000000,22318717.44416,{"t":1008,"oi":1009},1772582400000,22736389.19824,{"t":1011,"oi":1012},1772668800000,22121384.95008,{"t":1014,"oi":1015},1772755200000,21388292.595936,{"t":1017,"oi":1018},1772841600000,20754149.018888,{"t":1020,"oi":1021},1772928000000,21004828.217338,{"t":1023,"oi":1024},1773014400000,21424179.52956,{"t":1026,"oi":1027},1773100800000,21802913.15436,{"t":1029,"oi":1030},1773187200000,21540344.33958,{"t":1032,"oi":1033},1773273600000,21672346.919099998,{"t":1035,"oi":1036},1773360000000,22340493.968,{"t":1038,"oi":1039},1773446400000,22238938.56408,{"t":1041,"oi":1042},1773532800000,22048271.1617,{"t":1044,"oi":1045},1773619200000,22638076.49016,{"t":1047,"oi":1048},1773705600000,21598164.32256,{"t":1050,"oi":1051},1773792000000,20737809.689856,{"t":1053,"oi":1054},1773878400000,19358396.237544,{"t":1056,"oi":1057},1773964800000,18594440.890856,{"t":1059,"oi":1060},1774051200000,20332876.098952,{"t":1062,"oi":1063},1774137600000,21060680.389397997,{"t":1065,"oi":1066},1774224000000,21037425.95828,{"t":1068,"oi":1069},1774310400000,20035998.690560002,{"t":1071,"oi":1072},1774396800000,19854783.63036,{"t":1074,"oi":1075},1774483200000,19225516.438308,{"t":1077,"oi":1078},1774569600000,18984738.156299997,{"t":1080,"oi":1081},1774656000000,19598495.224656,{"t":1083,"oi":1084},1774742400000,19548245.031632,{"t":1086,"oi":1087},1774828800000,19525374.648306,{"t":1089,"oi":1090},1774915200000,19172173.883132,{"t":1092,"oi":1093},1775001600000,18999755.529988002,{"t":1095,"oi":1096},1775088000000,19300992.27272,{"t":1098,"oi":1099},1775174400000,19044482.920399997,{"t":1101,"oi":1102},1775260800000,19154159.270848002,{"t":1104,"oi":1105},1775347200000,18886870.144435998,{"t":1107,"oi":1108},1775433600000,18371301.0915,{"t":1110,"oi":1111},1775520000000,18872209.77488,{"t":1113,"oi":1114},1775606400000,17431522.501698,{"t":1116,"oi":1117},1775692800000,18335925.80806,{"t":1119,"oi":1120},1775779200000,15477058.633608,{"t":1122,"oi":1123},1775865600000,17211937.28571,{"t":1125,"oi":1126},1775952000000,17818445.588496,{"t":1128,"oi":1129},1776038400000,17730761.423352,{"t":1131,"oi":1132},1776124800000,18315725.86026,{"t":1134,"oi":1135},1776211200000,18415047.213582,{"t":1137,"oi":1138},1776297600000,17853727.019543998,{"t":1140,"oi":1141},1776384000000,15877052.63772,{"t":1143,"oi":1144},1776470400000,16389266.131919999,{"t":1146,"oi":1147},1776556800000,16398885.163779998,{"t":1149,"oi":1150},1776643200000,16656609.689879999,{"t":1152,"oi":1153},1776729600000,16574968.272384001,{"t":1155,"oi":1156},1776816000000,16904883.046688,{"t":1158,"oi":1159},1776902400000,17234597.501616,{"t":1161,"oi":1162},1776988800000,15986310.943944002,{"t":1164,"oi":1165},1777075200000,16147291.731534,{"t":1167,"oi":1168},1777161600000,16105588.143656002,{"t":1170,"oi":1171},1777248000000,16088131.256832,{"t":1173,"oi":1174},1777334400000,16678554.512564,{"t":1176,"oi":1177},1777420800000,15317020.386726001,{"t":1179,"oi":1180},1777507200000,14511968.294268,{"t":1182,"oi":1183},1777593600000,13631671.646804,{"t":1185,"oi":1186},1777680000000,14462877.51403,{"t":1188,"oi":1189},1777766400000,14874663.03722,{"t":1191,"oi":1192},1777852800000,15377189.814714,{"t":1194,"oi":1195},1777939200000,15214437.068820002,{"t":1197,"oi":1198},1778025600000,15582842.67582,{"t":1200,"oi":1201},1778112000000,16884043.959526,{"t":1203,"oi":1204},1778198400000,15453879.436736,{"t":1206,"oi":1207},1778284800000,13813740.083935998,{"t":1209,"oi":1210},1778371200000,13044541.543080002,{"t":1212,"oi":1213},1778457600000,13175729.354858,{"t":1215,"oi":1216},1778544000000,12937205.172272,{"t":1218,"oi":1219},1778630400000,12866920.553574,{"t":1221,"oi":1222},1778716800000,12911128.575254,{"t":1224,"oi":1225},1778803200000,12464447.852748001,{"t":1227,"oi":1228},1778889600000,11426498.149874,{"t":1230,"oi":1231},1778976000000,11193898.289778,{"t":1233,"oi":1234},1779062400000,11851703.139276,{"t":1236,"oi":1237},1779148800000,11619537.872496,{"t":1239,"oi":1240},1779235200000,11929543.394429998,{"t":1242,"oi":1243},1779321600000,11877134.926068,{"t":1245,"oi":1246},1779408000000,11450811.918832,{"t":1248,"oi":1249},1779494400000,11740954.05384,{"t":1251,"oi":1252},1779580800000,11558217.795599999,{"t":1254,"oi":1255},1779667200000,11423536.959236,{"t":1257,"oi":1258},1779753600000,11120984.95878,{"t":1260,"oi":1261},1779840000000,11508964.743416,{"t":1263,"oi":1264},1779926400000,11763893.886950001,{"t":1266,"oi":1267},1780012800000,11839291.471392,{"t":1269,"oi":1270},1780099200000,11943915.707808001,{"t":1272,"oi":1273},1780185600000,11805023.314188,{"t":1275,"oi":1276},1780272000000,11667618.817992,{"t":1278,"oi":1279},1780358400000,11167685.341566,{"t":1281,"oi":1282},1780444800000,11532472.90251,{"t":1284,"oi":1285},1780531200000,10834919.896196,{"t":1287,"oi":1288},1780617600000,10442588.064952001,{"t":1290,"oi":1291},1780704000000,10134646.443372,{"t":1293,"oi":1294},1780790400000,10830662.8144,{"t":1296,"oi":1297},1780876800000,10790494.539572,{"t":1299,"oi":1300},1780963200000,10574513.60056,{"t":1302,"oi":1303},1781049600000,12152799.226944,{"t":1305,"oi":1306},1781136000000,12183776.891896,{"t":1308,"oi":1309},1781222400000,11087987.641068,{"t":1311,"oi":1312},1781308800000,11278978.832484001,{"t":1314,"oi":1315},1781395200000,11323429.358496001,{"t":1317,"oi":1318},1781481600000,11289981.574868,{"t":1320,"oi":1321},1781568000000,11444818.721216,{"t":1323,"oi":1324},1781654400000,11597683.458223999,{"t":1326,"oi":1327},1781740800000,10746146.802152,{"t":1329,"oi":1330},1781827200000,10850548.596472,{"t":1332,"oi":1333},1781913600000,10490381.606496,{"t":1335,"oi":1336},1782000000000,10889070.46056,{"t":1338,"oi":1339},1782086400000,10750791.119058,{"t":1341,"oi":1342},1782172800000,11213525.447916001,{"t":1344,"oi":1345},1782259200000,10509437.93711,{"t":1347,"oi":1348},1782345600000,10224478.558566,{"t":1350,"oi":1351},1782432000000,10415785.7718,{"t":1353,"oi":1354},1782518400000,10467060.130236,{"t":1356,"oi":1357},1782604800000,10677665.207775999,{"t":1359,"oi":1360},1782691200000,10626827.12541,{"t":1362,"oi":1363},1782777600000,10473672.45796,{"t":1365,"oi":1366},1782864000000,10514276.612242,{"t":1368,"oi":1369},1782950400000,10394637.52032,{"t":1371,"oi":1372},1783099965472,10154148.73914,{"t":1374,"oi":1375},1783149353633,10443889.204499999,{"t":1377,"oi":189},1783397776432,1783418888640]