[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"footer":3,"asset-full-crypto-xai":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":198,"whale":199,"params":254,"hlUpdatedAt":259,"related":260,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"XAI","",{"en":72,"ru":72},"Xai",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,74498,null,"xai","xai-blockchain",14968468,5678874,2075412373.5658617,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,99,102,103,104,105,106,107,108,109,110,111,112],0.0070723,0.0071494,0.0069202,0.0069773,0.0068722,0.0068189,0.0069621,0.0070601,0.0071401,0.0071426,0.0072583,0.0072137,0.0072392,0.0072933,0.0074169,0.0074365,0.0074915,0.0075721,0.0075888,0.0074819,0.0072518,0.0072554,0.0073073,0.0072984,0.0071716,0.0070681,0.0073087,0.0073008,"\u002Fassets\u002Fcoins\u002Fxai.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.0072,0.1392757660167195,"sell",2,4,11,5,9,157607,177928,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":193},401,0.008373400000000013,0.011048599999999999,39.70764815127612,true,0.01314,0.0067,0.07472,9.210064573287946,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.007220571428571429,85,{"v":167,"c":168},0.007288529494024982,76,{"v":170,"c":171},0.007463697123947389,61,{"v":173,"c":174},0.008917845495462567,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.007776,[179,132],0.006624,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.5047879616963045,4.196816208393624,-9.54773869346734,-23.159018143009604,-58.21242019733024,-85.21560574948666,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":115},75022.241163,387929.790622,0.0000125,0.00719,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":132},{"key":195,"dir":145,"ago":145},"doji","range",0.00769,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.0094129935725303,0.012689473329605802,[203,210,216,221,226,230,234,239,244,249],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.01011,113337,3,-45934,{"addr":211,"side":212,"entry":213,"notional":214,"lev":208,"pnl":215},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42","short",0.02228,42105,88199,{"addr":217,"side":205,"entry":218,"notional":219,"lev":174,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00728,35658,-435,{"addr":222,"side":212,"entry":223,"notional":224,"lev":208,"pnl":225},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.01121,34187,19071,{"addr":227,"side":212,"entry":218,"notional":228,"lev":174,"pnl":229},"0x31ca8395cf837de08b24da3f660e77761dfb974b",34090,394,{"addr":231,"side":212,"entry":218,"notional":232,"lev":208,"pnl":233},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",31350,360,{"addr":235,"side":212,"entry":236,"notional":237,"lev":208,"pnl":238},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.00934,24230,7202,{"addr":240,"side":212,"entry":241,"notional":242,"lev":208,"pnl":243},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.02164,9982,20018,{"addr":245,"side":205,"entry":246,"notional":247,"lev":208,"pnl":248},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.00936,4052,-1217,{"addr":250,"side":205,"entry":251,"notional":252,"lev":208,"pnl":253},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.00933,3306,-985,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":76},100000,5000,1784,150,1783397776269,[261,268,276,283,290,297],{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":117,"chg24":267},"kfloki","kFLOKI",{"en":265,"ru":265},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"not","NOT",{"en":272,"ru":272},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png","neutral",1.2315270935960623,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":117,"chg24":282},"wct","WCT",{"en":280,"ru":280},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png",3.6546147838470966,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":274,"chg24":289},"usual","USUAL",{"en":287,"ru":287},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":274,"chg24":296},"bome","BOME",{"en":294,"ru":294},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":274,"chg24":303},"soph","SOPH",{"en":301,"ru":301},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588],{"t":392,"oi":393},1748736000000,745103.2256359999,{"t":395,"oi":396},1748822400000,731098.628664,{"t":398,"oi":399},1748908800000,696398.7268840001,{"t":401,"oi":402},1748995200000,633469.8329399999,{"t":404,"oi":405},1749081600000,560821.29276,{"t":407,"oi":408},1749168000000,629227.3276300001,{"t":410,"oi":411},1749254400000,630748.10592,{"t":413,"oi":414},1749340800000,687067.714774,{"t":416,"oi":417},1749427200000,844695.5124959999,{"t":419,"oi":420},1749513600000,797619.0143640001,{"t":422,"oi":423},1749600000000,730362.1140480001,{"t":425,"oi":426},1749686400000,591080.534592,{"t":428,"oi":429},1749772800000,592433.5618500002,{"t":431,"oi":432},1749859200000,564448.3613999999,{"t":434,"oi":435},1749945600000,569763.693368,{"t":437,"oi":438},1750032000000,653265.894282,{"t":440,"oi":441},1750118400000,559592.491032,{"t":443,"oi":444},1750204800000,579552.0097640001,{"t":446,"oi":447},1750291200000,561384.965586,{"t":449,"oi":450},1750377600000,809834.654544,{"t":452,"oi":453},1750464000000,715890.3286800002,{"t":455,"oi":456},1750550400000,603000.039216,{"t":458,"oi":459},1750636800000,716791.7026279999,{"t":461,"oi":462},1750723200000,741885.627204,{"t":464,"oi":465},1750809600000,692847.5476,{"t":467,"oi":468},1750896000000,690529.9706940001,{"t":470,"oi":471},1750982400000,709743.2134240001,{"t":473,"oi":474},1751068800000,754648.5964800001,{"t":476,"oi":477},1751155200000,780058.842214,{"t":479,"oi":480},1751241600000,720261.6360299999,{"t":482,"oi":483},1751328000000,678225.5055799999,{"t":485,"oi":486},1751414400000,764316.6168780001,{"t":488,"oi":489},1751500800000,772662.1516640001,{"t":491,"oi":492},1751587200000,681793.200652,{"t":494,"oi":495},1751673600000,645339.874542,{"t":497,"oi":498},1751760000000,654586.36243,{"t":500,"oi":501},1751846400000,634486.93704,{"t":503,"oi":504},1751932800000,684112.5944,{"t":506,"oi":507},1752019200000,685993.6508699999,{"t":509,"oi":510},1752105600000,798681.35955,{"t":512,"oi":513},1752192000000,698480.6237,{"t":515,"oi":516},1752278400000,679800.820012,{"t":518,"oi":519},1752364800000,687945.8974680001,{"t":521,"oi":522},1752451200000,759392.868348,{"t":524,"oi":525},1752537600000,862394.062884,{"t":527,"oi":528},1752624000000,959035.007616,{"t":530,"oi":531},1752710400000,827816.542968,{"t":533,"oi":534},1752796800000,789213.9893580001,{"t":536,"oi":537},1752883200000,834134.8825980002,{"t":539,"oi":540},1752969600000,920526.19891,{"t":542,"oi":543},1753056000000,938591.440416,{"t":545,"oi":546},1753142400000,851103.505408,{"t":548,"oi":549},1753228800000,838933.257924,{"t":551,"oi":552},1753315200000,812073.840664,{"t":554,"oi":555},1753401600000,818066.0199,{"t":557,"oi":558},1753488000000,846260.5213839998,{"t":560,"oi":561},1753574400000,954030.424824,{"t":563,"oi":564},1753660800000,881341.9174000002,{"t":566,"oi":567},1753747200000,830106.3028800001,{"t":569,"oi":570},1753833600000,814343.052378,{"t":572,"oi":573},1753920000000,676870.42216,{"t":575,"oi":576},1754006400000,683822.1829760001,{"t":578,"oi":579},1754092800000,630965.02028,{"t":581,"oi":582},1754179200000,662453.718372,{"t":584,"oi":585},1754265600000,756330.6810600001,{"t":587,"oi":588},1754352000000,710178.828736,{"t":590,"oi":591},1754438400000,712954.917984,{"t":593,"oi":594},1754524800000,759494.374992,{"t":596,"oi":597},1754611200000,786320.6862839999,{"t":599,"oi":600},1754697600000,832741.84928,{"t":602,"oi":603},1754784000000,834085.417892,{"t":605,"oi":606},1754870400000,752993.72686,{"t":608,"oi":609},1754956800000,751243.94982,{"t":611,"oi":612},1755043200000,782208.638196,{"t":614,"oi":615},1755129600000,671968.9887239999,{"t":617,"oi":618},1755216000000,641917.094958,{"t":620,"oi":621},1755302400000,679167.8107200001,{"t":623,"oi":624},1755388800000,674459.5256960001,{"t":626,"oi":627},1755475200000,617335.943652,{"t":629,"oi":630},1755561600000,621361.0351079999,{"t":632,"oi":633},1755648000000,697199.66134,{"t":635,"oi":636},1755734400000,720834.888816,{"t":638,"oi":639},1755820800000,778860.461748,{"t":641,"oi":642},1755907200000,792401.161016,{"t":644,"oi":645},1755993600000,761163.1648919999,{"t":647,"oi":648},1756080000000,698656.3356499999,{"t":650,"oi":651},1756166400000,724640.4280479999,{"t":653,"oi":654},1756252800000,722087.7359199999,{"t":656,"oi":657},1756339200000,740342.9712779999,{"t":659,"oi":660},1756425600000,676538.5408040001,{"t":662,"oi":663},1756512000000,705110.902644,{"t":665,"oi":666},1756598400000,769003.917672,{"t":668,"oi":669},1756684800000,737652.892598,{"t":671,"oi":672},1756771200000,780200.364438,{"t":674,"oi":675},1756857600000,813523.3518000001,{"t":677,"oi":678},1756944000000,761546.0936799998,{"t":680,"oi":681},1757030400000,888253.4721779999,{"t":683,"oi":684},1757116800000,871348.414042,{"t":686,"oi":687},1757203200000,879663.133958,{"t":689,"oi":690},1757289600000,932668.3452899997,{"t":692,"oi":693},1757376000000,951828.923012,{"t":695,"oi":696},1757462400000,964422.4595839999,{"t":698,"oi":699},1757548800000,2079917.59025,{"t":701,"oi":702},1757635200000,1578088.9791279999,{"t":704,"oi":705},1757721600000,1459420.7132159998,{"t":707,"oi":708},1757808000000,1171085.067264,{"t":710,"oi":711},1757894400000,1015440.794802,{"t":713,"oi":714},1757980800000,984365.0261199999,{"t":716,"oi":717},1758067200000,999702.827406,{"t":719,"oi":720},1758153600000,961348.816068,{"t":722,"oi":723},1758240000000,860090.088704,{"t":725,"oi":726},1758326400000,887700.736832,{"t":728,"oi":729},1758412800000,871265.9465879999,{"t":731,"oi":732},1758499200000,765158.55645,{"t":734,"oi":735},1758585600000,749248.2797999999,{"t":737,"oi":738},1758672000000,739977.6016800001,{"t":740,"oi":741},1758758400000,641541.472,{"t":743,"oi":744},1758844800000,690053.12803,{"t":746,"oi":747},1758931200000,678277.2863340001,{"t":749,"oi":750},1759017600000,691902.4579500001,{"t":752,"oi":753},1759104000000,669646.900998,{"t":755,"oi":756},1759190400000,666430.9579199998,{"t":758,"oi":759},1759276800000,703684.5994859999,{"t":761,"oi":762},1759363200000,757730.729492,{"t":764,"oi":765},1759449600000,799362.3467999998,{"t":767,"oi":768},1759536000000,773213.6392860002,{"t":770,"oi":771},1759622400000,765646.45816,{"t":773,"oi":774},1759708800000,788371.35948,{"t":776,"oi":777},1759795200000,698799.1719479999,{"t":779,"oi":780},1759881600000,743172.4581960001,{"t":782,"oi":783},1759968000000,706906.29281,{"t":785,"oi":786},1760054400000,503250.495472,{"t":788,"oi":789},1760140800000,779172.0288659999,{"t":791,"oi":792},1760227200000,944787.2607999999,{"t":794,"oi":795},1760313600000,1111204.4337640002,{"t":797,"oi":798},1760400000000,1111682.80829,{"t":800,"oi":801},1760486400000,1085238.083968,{"t":803,"oi":804},1760572800000,1002297.4203160001,{"t":806,"oi":807},1760659200000,1107931.2281560001,{"t":809,"oi":810},1760745600000,1267412.2573839999,{"t":812,"oi":813},1760832000000,1193146.38124,{"t":815,"oi":816},1760918400000,1083364.9758120002,{"t":818,"oi":819},1761004800000,1030967.191648,{"t":821,"oi":822},1761091200000,1008591.3666220001,{"t":824,"oi":825},1761177600000,1024110.29275,{"t":827,"oi":828},1761264000000,1011598.6506080002,{"t":830,"oi":831},1761350400000,1025195.3347279999,{"t":833,"oi":834},1761436800000,1052069.62296,{"t":836,"oi":837},1761523200000,990900.4151439999,{"t":839,"oi":840},1761609600000,967438.9092060002,{"t":842,"oi":843},1761696000000,967375.26301,{"t":845,"oi":846},1761782400000,866484.816136,{"t":848,"oi":849},1761868800000,873334.771074,{"t":851,"oi":852},1761955200000,1019554.9395820003,{"t":854,"oi":855},1762041600000,1025910.46,{"t":857,"oi":858},1762128000000,1077740.4945059998,{"t":860,"oi":861},1762214400000,861748.3182,{"t":863,"oi":864},1762300800000,923467.229912,{"t":866,"oi":867},1762387200000,952105.046084,{"t":869,"oi":870},1762473600000,1091072.6736000003,{"t":872,"oi":873},1762560000000,1073417.793714,{"t":875,"oi":876},1762646400000,1072984.142664,{"t":878,"oi":879},1762732800000,1069436.066294,{"t":881,"oi":882},1762819200000,1000527.2187679999,{"t":884,"oi":885},1762905600000,992555.7645360001,{"t":887,"oi":888},1762992000000,965472.32104,{"t":890,"oi":891},1763078400000,948150.9544640001,{"t":893,"oi":894},1763164800000,960459.9086719999,{"t":896,"oi":897},1763251200000,915765.5657239999,{"t":899,"oi":900},1763337600000,891435.5664840001,{"t":902,"oi":903},1763424000000,966247.47948,{"t":905,"oi":906},1763510400000,988543.2472319999,{"t":908,"oi":909},1763596800000,1564747.909688001,{"t":911,"oi":912},1763683200000,1187677.26746,{"t":914,"oi":915},1763769600000,1082558.694848,{"t":917,"oi":918},1763856000000,1099833.8365079998,{"t":920,"oi":921},1763942400000,1177245.039978,{"t":923,"oi":924},1764028800000,1217437.135992,{"t":926,"oi":927},1764115200000,1195015.045146,{"t":929,"oi":930},1764201600000,1162159.4097280002,{"t":932,"oi":933},1764288000000,1156860.0925200002,{"t":935,"oi":936},1764374400000,1132479.64131,{"t":938,"oi":939},1764460800000,1089114.7295279999,{"t":941,"oi":942},1764547200000,878639.252438,{"t":944,"oi":945},1764633600000,879141.4956660001,{"t":947,"oi":948},1764720000000,877944.2219999998,{"t":950,"oi":951},1764806400000,851066.3013599999,{"t":953,"oi":954},1764892800000,791841.726368,{"t":956,"oi":957},1764979200000,856477.5824239999,{"t":959,"oi":960},1765065600000,804522.5359860001,{"t":962,"oi":963},1765152000000,819349.9982459999,{"t":965,"oi":966},1765238400000,858002.349024,{"t":968,"oi":969},1765324800000,922188.6425699999,{"t":971,"oi":972},1765411200000,918015.91875,{"t":974,"oi":975},1765497600000,874973.20716,{"t":977,"oi":978},1765584000000,918991.95146,{"t":980,"oi":981},1765670400000,888424.0847759999,{"t":983,"oi":984},1765756800000,918541.5688960003,{"t":986,"oi":987},1765843200000,840494.4123159999,{"t":989,"oi":990},1765929600000,874149.5454999998,{"t":992,"oi":993},1766016000000,804675.5682120001,{"t":995,"oi":996},1766102400000,805831.9249959999,{"t":998,"oi":999},1766188800000,796824.7315179999,{"t":1001,"oi":1002},1766275200000,734610.46838,{"t":1004,"oi":1005},1766361600000,725595.6546840001,{"t":1007,"oi":1008},1766448000000,723886.7860480001,{"t":1010,"oi":1011},1766534400000,732340.7426159999,{"t":1013,"oi":1014},1766620800000,706593.647424,{"t":1016,"oi":1017},1766707200000,719628.592662,{"t":1019,"oi":1020},1766793600000,785096.3882719999,{"t":1022,"oi":1023},1766880000000,729932.7271219998,{"t":1025,"oi":1026},1766966400000,779339.2213079999,{"t":1028,"oi":1029},1767052800000,752755.687846,{"t":1031,"oi":1032},1767139200000,908127.3354799999,{"t":1034,"oi":1035},1767225600000,903328.4200640002,{"t":1037,"oi":1038},1767312000000,886337.7114480002,{"t":1040,"oi":1041},1767398400000,849834.92148,{"t":1043,"oi":1044},1767484800000,846356.3488500001,{"t":1046,"oi":1047},1767571200000,860535.1095360002,{"t":1049,"oi":1050},1767657600000,861245.711478,{"t":1052,"oi":1053},1767744000000,838964.8570679999,{"t":1055,"oi":1056},1767830400000,821004.530868,{"t":1058,"oi":1059},1767916800000,837307.6414559999,{"t":1061,"oi":1062},1768003200000,816318.5642639999,{"t":1064,"oi":1065},1768089600000,796926.8406000001,{"t":1067,"oi":1068},1768176000000,768259.6452300001,{"t":1070,"oi":1071},1768262400000,842767.549856,{"t":1073,"oi":1074},1768348800000,801531.0131399999,{"t":1076,"oi":1077},1768435200000,741627.702508,{"t":1079,"oi":1080},1768521600000,1351062.1461640003,{"t":1082,"oi":1083},1768608000000,1161964.8517119999,{"t":1085,"oi":1086},1768694400000,1123889.242854,{"t":1088,"oi":1089},1768780800000,892934.570324,{"t":1091,"oi":1092},1768867200000,792614.099992,{"t":1094,"oi":1095},1768953600000,811573.87514,{"t":1097,"oi":1098},1769040000000,784739.12678,{"t":1100,"oi":1101},1769126400000,759641.6939640001,{"t":1103,"oi":1104},1769212800000,772832.4627960001,{"t":1106,"oi":1107},1769299200000,714325.630194,{"t":1109,"oi":1110},1769385600000,754661.7664559998,{"t":1112,"oi":1113},1769472000000,749696.046858,{"t":1115,"oi":1116},1769558400000,805201.316196,{"t":1118,"oi":1119},1769644800000,737966.34558,{"t":1121,"oi":1122},1769731200000,747810.46482,{"t":1124,"oi":1125},1769817600000,680987.09448,{"t":1127,"oi":1128},1769904000000,679388.856012,{"t":1130,"oi":1131},1769990400000,721634.382848,{"t":1133,"oi":1134},1770076800000,671560.523148,{"t":1136,"oi":1137},1770163200000,656996.94522,{"t":1139,"oi":1140},1770249600000,536639.06934,{"t":1142,"oi":1143},1770336000000,630690.1779359999,{"t":1145,"oi":1146},1770422400000,625569.710948,{"t":1148,"oi":1149},1770508800000,596264.657608,{"t":1151,"oi":1152},1770595200000,621871.178604,{"t":1154,"oi":1155},1770681600000,609617.927232,{"t":1157,"oi":1158},1770768000000,617262.2004000001,{"t":1160,"oi":1161},1770854400000,573128.48922,{"t":1163,"oi":1164},1770940800000,565052.9632720001,{"t":1166,"oi":1167},1771027200000,590587.45397,{"t":1169,"oi":1170},1771113600000,582825.198924,{"t":1172,"oi":1173},1771200000000,638002.778116,{"t":1175,"oi":1176},1771286400000,630751.536324,{"t":1178,"oi":1179},1771372800000,625204.218648,{"t":1181,"oi":1182},1771459200000,615329.6402820001,{"t":1184,"oi":1185},1771545600000,629307.618444,{"t":1187,"oi":1188},1771632000000,619332.534288,{"t":1190,"oi":1191},1771718400000,560668.115616,{"t":1193,"oi":1194},1771804800000,531728.508952,{"t":1196,"oi":1197},1771891200000,526384.57086,{"t":1199,"oi":1200},1771977600000,1552389.8252219998,{"t":1202,"oi":1203},1772064000000,1512968.2368,{"t":1205,"oi":1206},1772150400000,1565286.313528,{"t":1208,"oi":1209},1772236800000,613909.06414,{"t":1211,"oi":1212},1772323200000,575788.65813,{"t":1214,"oi":1215},1772409600000,599930.3233919999,{"t":1217,"oi":1218},1772496000000,597890.788336,{"t":1220,"oi":1221},1772582400000,622765.5113080001,{"t":1223,"oi":1224},1772668800000,617785.576212,{"t":1226,"oi":1227},1772755200000,604068.834914,{"t":1229,"oi":1230},1772841600000,624673.042812,{"t":1232,"oi":1233},1772928000000,618650.591,{"t":1235,"oi":1236},1773014400000,645548.0824200001,{"t":1238,"oi":1239},1773100800000,976781.062992,{"t":1241,"oi":1242},1773187200000,1132952.16636,{"t":1244,"oi":1245},1773273600000,959639.3828700001,{"t":1247,"oi":1248},1773360000000,968153.471264,{"t":1250,"oi":1251},1773446400000,869169.2758060001,{"t":1253,"oi":1254},1773532800000,876771.93912,{"t":1256,"oi":1257},1773619200000,889513.9987019999,{"t":1259,"oi":1260},1773705600000,805787.3738199999,{"t":1262,"oi":1263},1773792000000,776153.480872,{"t":1265,"oi":1266},1773878400000,748095.169728,{"t":1268,"oi":1269},1773964800000,1118893.8087,{"t":1271,"oi":1272},1774051200000,795059.5544000004,{"t":1274,"oi":1275},1774137600000,732712.821866,{"t":1277,"oi":1278},1774224000000,759038.8772400001,{"t":1280,"oi":1281},1774310400000,746710.5673199999,{"t":1283,"oi":1284},1774396800000,792264.10905,{"t":1286,"oi":1287},1774483200000,850707.4227519999,{"t":1289,"oi":1290},1774569600000,786936.1919199999,{"t":1292,"oi":1293},1774656000000,827989.3794479999,{"t":1295,"oi":1296},1774742400000,876350.0185,{"t":1298,"oi":1299},1774828800000,922453.0851900001,{"t":1301,"oi":1302},1774915200000,921096.089584,{"t":1304,"oi":1305},1775001600000,885625.7844479999,{"t":1307,"oi":1308},1775088000000,832286.9874900001,{"t":1310,"oi":1311},1775174400000,857164.7045280001,{"t":1313,"oi":1314},1775260800000,875952.6059600001,{"t":1316,"oi":1317},1775347200000,899429.83819,{"t":1319,"oi":1320},1775433600000,906054.2593459999,{"t":1322,"oi":1323},1775520000000,932322.7542519998,{"t":1325,"oi":1326},1775606400000,877443.2998980001,{"t":1328,"oi":1329},1775692800000,854971.2449459999,{"t":1331,"oi":1332},1775779200000,846552.739006,{"t":1334,"oi":1335},1775865600000,827801.9579700001,{"t":1337,"oi":1338},1775952000000,793702.6064520001,{"t":1340,"oi":1341},1776038400000,830672.1697799998,{"t":1343,"oi":1344},1776124800000,831436.385412,{"t":1346,"oi":1347},1776211200000,894393.9398239999,{"t":1349,"oi":1350},1776297600000,941804.240604,{"t":1352,"oi":1353},1776384000000,942907.0289599999,{"t":1355,"oi":1356},1776470400000,1061934.3554300002,{"t":1358,"oi":1359},1776556800000,1130852.48192,{"t":1361,"oi":1362},1776643200000,1213350.2768640001,{"t":1364,"oi":1365},1776729600000,1154745.670722,{"t":1367,"oi":1368},1776816000000,897640.7672679998,{"t":1370,"oi":1371},1776902400000,926103.411696,{"t":1373,"oi":1374},1776988800000,942713.5274000003,{"t":1376,"oi":1377},1777075200000,993511.582726,{"t":1379,"oi":1380},1777161600000,995702.7804739999,{"t":1382,"oi":1383},1777248000000,1010276.6790159999,{"t":1385,"oi":1386},1777334400000,1002423.2953279999,{"t":1388,"oi":1389},1777420800000,937007.59776,{"t":1391,"oi":1392},1777507200000,942679.9069039999,{"t":1394,"oi":1395},1777593600000,988532.75624,{"t":1397,"oi":1398},1777680000000,1045014.698196,{"t":1400,"oi":1401},1777766400000,996467.776062,{"t":1403,"oi":1404},1777852800000,989110.6095,{"t":1406,"oi":1407},1777939200000,1020280.9774600001,{"t":1409,"oi":1410},1778025600000,1031631.2106199998,{"t":1412,"oi":1413},1778112000000,1039583.4762,{"t":1415,"oi":1416},1778198400000,1064986.86646,{"t":1418,"oi":1419},1778284800000,1100756.856576,{"t":1421,"oi":1422},1778371200000,1138176.7701119997,{"t":1424,"oi":1425},1778457600000,1152584.909952,{"t":1427,"oi":1428},1778544000000,1110923.8601120003,{"t":1430,"oi":1431},1778630400000,985792.993416,{"t":1433,"oi":1434},1778716800000,1022380.0999820001,{"t":1436,"oi":1437},1778803200000,951721.18559,{"t":1439,"oi":1440},1778889600000,865518.7369520001,{"t":1442,"oi":1443},1778976000000,825447.0695839999,{"t":1445,"oi":1446},1779062400000,848716.1099899999,{"t":1448,"oi":1449},1779148800000,740824.017424,{"t":1451,"oi":1452},1779235200000,747376.8183480001,{"t":1454,"oi":1455},1779321600000,743373.875994,{"t":1457,"oi":1458},1779408000000,710418.6271119999,{"t":1460,"oi":1461},1779494400000,701017.507414,{"t":1463,"oi":1464},1779580800000,658159.642088,{"t":1466,"oi":1467},1779667200000,667148.935584,{"t":1469,"oi":1470},1779753600000,624140.3147979999,{"t":1472,"oi":1473},1779840000000,596417.649142,{"t":1475,"oi":1476},1779926400000,566639.009046,{"t":1478,"oi":1479},1780012800000,548414.5016900001,{"t":1481,"oi":1482},1780099200000,542784.15477,{"t":1484,"oi":1485},1780185600000,562605.0021919999,{"t":1487,"oi":1488},1780272000000,559908.564966,{"t":1490,"oi":1491},1780358400000,527874.469094,{"t":1493,"oi":1494},1780444800000,545191.180098,{"t":1496,"oi":1497},1780531200000,490438.49571600003,{"t":1499,"oi":1500},1780617600000,387615.917248,{"t":1502,"oi":1503},1780704000000,382226.753424,{"t":1505,"oi":1506},1780790400000,393634.892016,{"t":1508,"oi":1509},1780876800000,399420.38639999996,{"t":1511,"oi":1512},1780963200000,387392.270606,{"t":1514,"oi":1515},1781049600000,371339.58749999997,{"t":1517,"oi":1518},1781136000000,392367.5987839999,{"t":1520,"oi":1521},1781222400000,387134.79842199996,{"t":1523,"oi":1524},1781308800000,421258.687148,{"t":1526,"oi":1527},1781395200000,431023.265484,{"t":1529,"oi":1530},1781481600000,727378.967572,{"t":1532,"oi":1533},1781568000000,686681.81892,{"t":1535,"oi":1536},1781654400000,408864.368692,{"t":1538,"oi":1539},1781740800000,404302.61196,{"t":1541,"oi":1542},1781827200000,407457.25443200005,{"t":1544,"oi":1545},1781913600000,449096.198208,{"t":1547,"oi":1548},1782000000000,455901.45405,{"t":1550,"oi":1551},1782086400000,459470.18412,{"t":1553,"oi":1554},1782172800000,419450.466688,{"t":1556,"oi":1557},1782259200000,405532.75643999997,{"t":1559,"oi":1560},1782345600000,386056.04047999997,{"t":1562,"oi":1563},1782432000000,399129.86216,{"t":1565,"oi":1566},1782518400000,383134.1682,{"t":1568,"oi":1569},1782604800000,395973.65838,{"t":1571,"oi":1572},1782691200000,396415.550124,{"t":1574,"oi":1575},1782777600000,401709.63270400005,{"t":1577,"oi":1578},1782864000000,411333.787062,{"t":1580,"oi":1581},1782950400000,417693.5364059999,{"t":1583,"oi":1584},1783099965472,420499.791968,{"t":1586,"oi":1587},1783149353633,417014.4419999999,{"t":1589,"oi":190},1783397776432,1783418895358]