[{"data":1,"prerenderedAt":1640},["ShallowReactive",2],{"footer":3,"asset-full-crypto-xlm":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":116,"detail":127,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":313,"losers":355,"fills":398,"oiHistory":440},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":115},"XLM","",{"en":72,"ru":72},"Stellar",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,2185998,{"en":79,"ru":80},"Stellar is a payments network for fast, low-cost transfers and tokenized assets, with growing use in remittances and stablecoin rails. XLM often lags major moves of the market and then catches up sharply, so trend and whale-flow signals help spot those rotations early.","Stellar — платёжная сеть для быстрых дешёвых переводов и токенизированных активов, всё активнее используемая в денежных переводах и стейблкоин-инфраструктуре. XLM часто отстаёт от крупных движений рынка, а затем резко догоняет — сигналы тренда и потоков китов помогают заметить такую ротацию заранее.","xlm","stellar",6695028535,633601963,34066264144.28494,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,114],0.17414,0.18442,0.17674,0.18179,0.1882,0.1977,0.19733,0.20022,0.19749,0.19666,0.19975,0.19924,0.19894,0.19925,0.20069,0.20245,0.20392,0.20708,0.20533,0.21334,0.20659,0.20106,0.19892,0.19944,0.20276,0.19987,0.19963,0.20088,"\u002Fassets\u002Fcoins\u002Fxlm.png",{"price":117,"chg24":118,"verdict":119,"buys":120,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},0.19522,-4.322681827092724,"buy",6,1,11,24,34,2393928,3088849,{"n":128,"price":117,"chg24":118,"verdict":119,"sma50":129,"sma200":130,"rsi":131,"macdBull":132,"resistance":133,"support":134,"ath":135,"atl":136,"volat":137,"signals":138,"buys":120,"sells":121,"count":122,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":196},401,0.19408199999999975,0.1822486499999994,49.665901544619175,true,0.29745,0.1389,0.52191,0.13613,16.242908746547375,[139,141,143,145,148,150,152,154,156,159,161],{"key":140,"v":121},"vs50",{"key":142,"v":121},"vs200",{"key":144,"v":121},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":121},"macd",{"key":151,"v":147},"bb",{"key":153,"v":121},"mom",{"key":155,"v":147},"whale",{"key":157,"v":158},"whaleCount",-1,{"key":160,"v":147},"volTrend",{"key":162,"v":121},"oiChange",55,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.19678176,82,{"v":169,"c":170},0.20194106082027216,69,{"v":172,"c":173},0.21523959265328146,46,{"v":175,"c":176},0.32563692129830135,20,{"bull":178,"bear":180,"neutral":182},[179,133],0.21083760000000001,[181,134],0.17960240000000002,[134,133],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-2.316737553164871,3.3074032915277587,-4.960810087142789,23.846983442238162,-15.184428900377982,-21.3266704279842,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":117,"oracle":195},2134768.080099999,8266690.85264,0.0000125,-0.0006757103,0.19535,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":158,"ago":121},"engulfBear","range",0.21594,0.1687,1783418644465,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.19956037793687229,0.2108168420200881,[207,213,218,225,230,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0x288ed4efc8fbd1e42a06fe083ea942d20c90b336","short",0.205291,553033,26010,{"addr":214,"side":209,"entry":215,"notional":216,"lev":76,"pnl":217},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.232925,502616,94781,{"addr":219,"side":220,"entry":221,"notional":222,"lev":223,"pnl":224},"0xd1eeb2dc6fc9ee144fbfb49b18b99dfc183963c0","long",0.164774,493992,3,78552,{"addr":226,"side":209,"entry":227,"notional":228,"lev":76,"pnl":229},"0x77fee2df7bad4f1db93052fa82bf78eaab771a16",0.209769,373425,26417,{"addr":231,"side":220,"entry":232,"notional":233,"lev":76,"pnl":234},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.214971,304508,-29355,{"addr":236,"side":209,"entry":237,"notional":238,"lev":76,"pnl":239},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.201788,299451,8969,{"addr":241,"side":220,"entry":242,"notional":243,"lev":76,"pnl":244},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.208359,298833,-18666,{"addr":246,"side":209,"entry":247,"notional":248,"lev":76,"pnl":249},"0xa5523e797c921d1fe0389c51d73a88180f273dff",0.194792,293745,-1557,{"addr":251,"side":220,"entry":252,"notional":253,"lev":76,"pnl":254},"0xc4643e390f49d1616b5108bf0eac309f7c0eb868",0.217011,278887,-30354,{"addr":256,"side":220,"entry":257,"notional":258,"lev":76,"pnl":259},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.196517,248769,-618,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,284,292,299,306],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":274,"verdict":119,"chg24":275},"trx","TRX",{"en":272,"ru":272},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",null,1.1444658649285369,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":274,"verdict":282,"chg24":283},"ldo","LDO",{"en":280,"ru":280},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png","neutral",7.802583439109995,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":274,"verdict":290,"chg24":291},"trump","TRUMP",{"en":288,"ru":288},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":274,"verdict":282,"chg24":298},"pengu","PENGU",{"en":296,"ru":296},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":274,"verdict":119,"chg24":305},"ondo","ONDO",{"en":303,"ru":303},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",1.2134667437121722,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":274,"verdict":119,"chg24":312},"hmstr","HMSTR",{"en":310,"ru":310},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,[314,321,328,335,341,348],{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":274,"hlCoin":316,"chg24":320},"blur","BLUR",{"en":318,"ru":318},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":274,"hlCoin":323,"chg24":327},"chip","CHIP",{"en":325,"ru":325},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":274,"hlCoin":330,"chg24":334},"jto","JTO",{"en":332,"ru":332},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":336,"seg":32,"ticker":337,"name":338,"image":274,"glyph":274,"hlCoin":339,"chg24":340},"qnt","QNT",{"en":337,"ru":337},"xyz:QNT",10.23127665774764,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":274,"hlCoin":343,"chg24":347},"mon","MON",{"en":345,"ru":345},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":349,"seg":6,"ticker":350,"name":351,"image":353,"glyph":274,"hlCoin":350,"chg24":354},"grass","GRASS",{"en":352,"ru":352},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[356,363,369,376,384,392],{"slug":357,"seg":32,"ticker":358,"name":359,"image":274,"glyph":274,"hlCoin":361,"chg24":362},"kioxia","KIOXIA",{"en":360,"ru":360},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":364,"seg":32,"ticker":365,"name":366,"image":274,"glyph":274,"hlCoin":367,"chg24":368},"shaz","SHAZ",{"en":365,"ru":365},"xyz:SHAZ",-10.694744011806115,{"slug":370,"seg":32,"ticker":371,"name":372,"image":373,"glyph":274,"hlCoin":374,"chg24":375},"cbrs","CBRS",{"en":371,"ru":371},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":274,"hlCoin":382,"chg24":383},"rklb","RKLB",{"en":380,"ru":380},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":385,"seg":32,"ticker":386,"name":387,"image":389,"glyph":274,"hlCoin":390,"chg24":391},"sndk","SNDK",{"en":388,"ru":388},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":393,"seg":32,"ticker":394,"name":395,"image":274,"glyph":274,"hlCoin":396,"chg24":397},"bot","BOT",{"en":394,"ru":394},"xyz:BOT",-9.638844301765653,[399,406,412,415,418,422,426,430,434,438],{"t":400,"px":401,"sz":402,"side":403,"dir":404,"addr":405},1783389742042,0.19858,613,"B","Open Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":407,"px":408,"sz":409,"side":410,"dir":411,"addr":405},1783387851448,0.19849,344,"A","Close Long",{"t":413,"px":97,"sz":414,"side":403,"dir":404,"addr":405},1783385808714,1304,{"t":413,"px":416,"sz":417,"side":403,"dir":404,"addr":405},0.19974,1200,{"t":419,"px":420,"sz":421,"side":403,"dir":404,"addr":405},1783385109575,0.19941,57,{"t":423,"px":424,"sz":425,"side":403,"dir":404,"addr":405},1783384691882,0.20023,1451,{"t":427,"px":428,"sz":429,"side":403,"dir":404,"addr":405},1783384212811,0.20007,1452,{"t":431,"px":432,"sz":433,"side":403,"dir":404,"addr":405},1783384208950,0.20004,1405,{"t":435,"px":436,"sz":437,"side":403,"dir":404,"addr":405},1783382864449,0.19972,2078,{"t":435,"px":439,"sz":417,"side":403,"dir":404,"addr":405},0.19965,[441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638],{"t":442,"oi":443},1748736000000,1745606.75398,{"t":445,"oi":446},1748822400000,1659981.71768,{"t":448,"oi":449},1748908800000,1652623.01012,{"t":451,"oi":452},1748995200000,1646058.8155200002,{"t":454,"oi":455},1749081600000,1656956.5232,{"t":457,"oi":458},1749168000000,1387905.8468799999,{"t":460,"oi":461},1749254400000,1395640.638,{"t":463,"oi":464},1749340800000,1476257.5161000001,{"t":466,"oi":467},1749427200000,1839938.8819999998,{"t":469,"oi":470},1749513600000,1544847.6069999998,{"t":472,"oi":473},1749600000000,1375423.47744,{"t":475,"oi":476},1749686400000,1459739.2512,{"t":478,"oi":479},1749772800000,1612910.90884,{"t":481,"oi":482},1749859200000,1512501.45696,{"t":484,"oi":485},1749945600000,1617832.8344800002,{"t":487,"oi":488},1750032000000,1673915.86476,{"t":490,"oi":491},1750118400000,1667213.124,{"t":493,"oi":494},1750204800000,1536562.7645999999,{"t":496,"oi":497},1750291200000,1498223.6128,{"t":499,"oi":500},1750377600000,2027783.23132,{"t":502,"oi":503},1750464000000,1804472.6687,{"t":505,"oi":506},1750550400000,1841388.8248,{"t":508,"oi":509},1750636800000,1791169.40128,{"t":511,"oi":512},1750723200000,1705867.7469,{"t":514,"oi":515},1750809600000,2552048.4168,{"t":517,"oi":518},1750896000000,2178429.82448,{"t":520,"oi":521},1750982400000,2270168.1106600002,{"t":523,"oi":524},1751068800000,2479775.57192,{"t":526,"oi":527},1751155200000,2560247.3144799997,{"t":529,"oi":530},1751241600000,2753003.6667,{"t":532,"oi":533},1751328000000,2714371.79832,{"t":535,"oi":536},1751414400000,2830732.9876800003,{"t":538,"oi":539},1751500800000,4521322.023,{"t":541,"oi":542},1751587200000,4533831.367,{"t":544,"oi":545},1751673600000,3859284.71656,{"t":547,"oi":548},1751760000000,4000925.6819999996,{"t":550,"oi":551},1751846400000,4075339.20072,{"t":553,"oi":554},1751932800000,4258372.70628,{"t":556,"oi":557},1752019200000,5507206.97184,{"t":559,"oi":560},1752105600000,5088986.50288,{"t":562,"oi":563},1752192000000,7428647.271360001,{"t":565,"oi":566},1752278400000,8944568.72176,{"t":568,"oi":569},1752364800000,10789158.6447,{"t":571,"oi":572},1752451200000,9666542.9491,{"t":574,"oi":575},1752537600000,10178711.2398,{"t":577,"oi":578},1752624000000,11186160.3372,{"t":580,"oi":581},1752710400000,16237568.634119999,{"t":583,"oi":584},1752796800000,12136237.7902,{"t":586,"oi":587},1752883200000,12260160.20808,{"t":589,"oi":590},1752969600000,11946492.69696,{"t":592,"oi":593},1753056000000,13955122.20648,{"t":595,"oi":596},1753142400000,12670664.1181,{"t":598,"oi":599},1753228800000,9900913.22046,{"t":601,"oi":602},1753315200000,10323580.6296,{"t":604,"oi":605},1753401600000,10011671.142,{"t":607,"oi":608},1753488000000,9287464.05392,{"t":610,"oi":611},1753574400000,10502651.32288,{"t":613,"oi":614},1753660800000,9949186.783019999,{"t":616,"oi":617},1753747200000,10581146.5224,{"t":619,"oi":620},1753833600000,8009714.4921,{"t":622,"oi":623},1753920000000,8123652.943,{"t":625,"oi":626},1754006400000,5603175.08168,{"t":628,"oi":629},1754092800000,5296832.6928,{"t":631,"oi":632},1754179200000,7653267.35364,{"t":634,"oi":635},1754265600000,8250246.869179999,{"t":637,"oi":638},1754352000000,7268022.7694,{"t":640,"oi":641},1754438400000,8340033.06126,{"t":643,"oi":644},1754524800000,9164352.402,{"t":646,"oi":647},1754611200000,9361218.353400001,{"t":649,"oi":650},1754697600000,9668153.21938,{"t":652,"oi":653},1754784000000,8721050.65152,{"t":655,"oi":656},1754870400000,10224406.60672,{"t":658,"oi":659},1754956800000,9198658.25932,{"t":661,"oi":662},1755043200000,9645701.58916,{"t":664,"oi":665},1755129600000,7661070.80064,{"t":667,"oi":668},1755216000000,7366933.5602,{"t":670,"oi":671},1755302400000,6925115.5797,{"t":673,"oi":674},1755388800000,6755482.561039999,{"t":676,"oi":677},1755475200000,6447520.0582799995,{"t":679,"oi":680},1755561600000,6010526.48784,{"t":682,"oi":683},1755648000000,6017580.6075,{"t":685,"oi":686},1755734400000,5705356.417599999,{"t":688,"oi":689},1755820800000,5979728.1925,{"t":691,"oi":692},1755907200000,5884475.3906000005,{"t":694,"oi":695},1755993600000,6630518.1096,{"t":697,"oi":698},1756080000000,6449010.77228,{"t":700,"oi":701},1756166400000,6281685.68054,{"t":703,"oi":704},1756252800000,6248241.43272,{"t":706,"oi":707},1756339200000,6387908.69488,{"t":709,"oi":710},1756425600000,6109579.53534,{"t":712,"oi":713},1756512000000,6072577.15608,{"t":715,"oi":716},1756598400000,6059080.37614,{"t":718,"oi":719},1756684800000,6181462.1982,{"t":721,"oi":722},1756771200000,5796355.300319999,{"t":724,"oi":725},1756857600000,6109041.20788,{"t":727,"oi":728},1756944000000,6197142.219839999,{"t":730,"oi":731},1757030400000,5859023.497599999,{"t":733,"oi":734},1757116800000,5772778.05762,{"t":736,"oi":737},1757203200000,6690431.28532,{"t":739,"oi":740},1757289600000,6982242.27504,{"t":742,"oi":743},1757376000000,6929084.8182,{"t":745,"oi":746},1757462400000,6486313.41654,{"t":748,"oi":749},1757548800000,7876306.927320001,{"t":751,"oi":752},1757635200000,7795537.3542,{"t":754,"oi":755},1757721600000,8325140.7525,{"t":757,"oi":758},1757808000000,8158142.952959999,{"t":760,"oi":761},1757894400000,5745707.84918,{"t":763,"oi":764},1757980800000,6217078.567319999,{"t":766,"oi":767},1758067200000,6240511.368,{"t":769,"oi":770},1758153600000,7905464.313159999,{"t":772,"oi":773},1758240000000,6529285.68462,{"t":775,"oi":776},1758326400000,6487357.88954,{"t":778,"oi":779},1758412800000,6263110.5960800005,{"t":781,"oi":782},1758499200000,5949620.587400001,{"t":784,"oi":785},1758585600000,6128236.74128,{"t":787,"oi":788},1758672000000,7151004.59776,{"t":790,"oi":791},1758758400000,5748796.48896,{"t":793,"oi":794},1758844800000,5876158.44816,{"t":796,"oi":797},1758931200000,6051985.51012,{"t":799,"oi":800},1759017600000,6250294.38096,{"t":802,"oi":803},1759104000000,8390132.20992,{"t":805,"oi":806},1759190400000,7367703.61068,{"t":808,"oi":809},1759276800000,13457176.33464,{"t":811,"oi":812},1759363200000,14241458.6613,{"t":814,"oi":815},1759449600000,14275161.36448,{"t":817,"oi":818},1759536000000,12930897.6324,{"t":820,"oi":821},1759622400000,14548105.155199999,{"t":823,"oi":824},1759708800000,14925500.64784,{"t":826,"oi":827},1759795200000,9920670.29632,{"t":829,"oi":830},1759881600000,8410274.359760001,{"t":832,"oi":833},1759968000000,7563094.1896,{"t":835,"oi":836},1760054400000,2719036.4214,{"t":838,"oi":839},1760140800000,2365781.0008,{"t":841,"oi":842},1760227200000,2678961.30336,{"t":844,"oi":845},1760313600000,2825659.1851,{"t":847,"oi":848},1760400000000,3012743.4051,{"t":850,"oi":851},1760486400000,2859129.16902,{"t":853,"oi":854},1760572800000,2694161.65728,{"t":856,"oi":857},1760659200000,2568679.58952,{"t":859,"oi":860},1760745600000,3053069.4988800003,{"t":862,"oi":863},1760832000000,3178639.3766400004,{"t":865,"oi":866},1760918400000,3332737.71656,{"t":868,"oi":869},1761004800000,3907375.77762,{"t":871,"oi":872},1761091200000,3469311.3763599996,{"t":874,"oi":875},1761177600000,3952631.795,{"t":877,"oi":878},1761264000000,4503693.6672,{"t":880,"oi":881},1761350400000,5802579.089579999,{"t":883,"oi":884},1761436800000,5929841.3157,{"t":886,"oi":887},1761523200000,5063746.197000001,{"t":889,"oi":890},1761609600000,4852013.321760001,{"t":892,"oi":893},1761696000000,4481733.749679999,{"t":895,"oi":896},1761782400000,3398839.2892,{"t":898,"oi":899},1761868800000,3763359.24846,{"t":901,"oi":902},1761955200000,3585709.0201399997,{"t":904,"oi":905},1762041600000,3709514.75994,{"t":907,"oi":908},1762128000000,3697524.94176,{"t":910,"oi":911},1762214400000,3600054.2727,{"t":913,"oi":914},1762300800000,3335500.84752,{"t":916,"oi":917},1762387200000,3478816.20162,{"t":919,"oi":920},1762473600000,4415080.31168,{"t":922,"oi":923},1762560000000,4446425.8874200005,{"t":925,"oi":926},1762646400000,4743911.0890999995,{"t":928,"oi":929},1762732800000,5290562.684400001,{"t":931,"oi":932},1762819200000,5138997.23768,{"t":934,"oi":935},1762905600000,3460652.7137,{"t":937,"oi":938},1762992000000,3544343.95518,{"t":940,"oi":941},1763078400000,3688736.3296000003,{"t":943,"oi":944},1763164800000,2703558.8124,{"t":946,"oi":947},1763251200000,2780146.45216,{"t":949,"oi":950},1763337600000,2692558.856,{"t":952,"oi":953},1763424000000,2841924.555,{"t":955,"oi":956},1763510400000,2661467.71752,{"t":958,"oi":959},1763596800000,2556396.9902,{"t":961,"oi":962},1763683200000,2468228.6270999997,{"t":964,"oi":965},1763769600000,2342317.1499,{"t":967,"oi":968},1763856000000,3161202.25152,{"t":970,"oi":971},1763942400000,3270440.8854,{"t":973,"oi":974},1764028800000,3083858.52432,{"t":976,"oi":977},1764115200000,3547709.83176,{"t":979,"oi":980},1764201600000,2421155.8555599996,{"t":982,"oi":983},1764288000000,2313899.61488,{"t":985,"oi":986},1764374400000,2577677.1322399997,{"t":988,"oi":989},1764460800000,2394380.2057,{"t":991,"oi":992},1764547200000,3100626.0280400002,{"t":994,"oi":995},1764633600000,3413574.3413199997,{"t":997,"oi":998},1764720000000,2951859.42432,{"t":1000,"oi":1001},1764806400000,3164724.8847600003,{"t":1003,"oi":1004},1764892800000,2932190.88624,{"t":1006,"oi":1007},1764979200000,2962891.90912,{"t":1009,"oi":1010},1765065600000,2954798.87484,{"t":1012,"oi":1013},1765152000000,2979228.6518,{"t":1015,"oi":1016},1765238400000,3800053.0178,{"t":1018,"oi":1019},1765324800000,3616053.57012,{"t":1021,"oi":1022},1765411200000,3530314.8111400004,{"t":1024,"oi":1025},1765497600000,3297164.53976,{"t":1027,"oi":1028},1765584000000,3308495.372,{"t":1030,"oi":1031},1765670400000,3289418.89318,{"t":1033,"oi":1034},1765756800000,3635749.4928,{"t":1036,"oi":1037},1765843200000,3797811.3260999997,{"t":1039,"oi":1040},1765929600000,4035652.19508,{"t":1042,"oi":1043},1766016000000,3798943.44246,{"t":1045,"oi":1046},1766102400000,4145966.57536,{"t":1048,"oi":1049},1766188800000,4079270.66212,{"t":1051,"oi":1052},1766275200000,3986076.9680999997,{"t":1054,"oi":1055},1766361600000,3151336.36466,{"t":1057,"oi":1058},1766448000000,3152480.47848,{"t":1060,"oi":1061},1766534400000,3031312.6979199997,{"t":1063,"oi":1064},1766620800000,2939242.691,{"t":1066,"oi":1067},1766707200000,2890441.9676,{"t":1069,"oi":1070},1766793600000,3005884.1576,{"t":1072,"oi":1073},1766880000000,3135394.9483399997,{"t":1075,"oi":1076},1766966400000,2771332.9892,{"t":1078,"oi":1079},1767052800000,2772846.1107199998,{"t":1081,"oi":1082},1767139200000,2922590.7476,{"t":1084,"oi":1085},1767225600000,3413366.31936,{"t":1087,"oi":1088},1767312000000,3712938.6814,{"t":1090,"oi":1091},1767398400000,3556350.9212999996,{"t":1093,"oi":1094},1767484800000,3651518.8570000003,{"t":1096,"oi":1097},1767571200000,3922876.826,{"t":1099,"oi":1100},1767657600000,3410615.30388,{"t":1102,"oi":1103},1767744000000,3010646.2382,{"t":1105,"oi":1106},1767830400000,2908968.55916,{"t":1108,"oi":1109},1767916800000,2834040.5145,{"t":1111,"oi":1112},1768003200000,2809608.3244600003,{"t":1114,"oi":1115},1768089600000,2795921.76776,{"t":1117,"oi":1118},1768176000000,2885647.09722,{"t":1120,"oi":1121},1768262400000,3360223.3843199997,{"t":1123,"oi":1124},1768348800000,3008165.3742400003,{"t":1126,"oi":1127},1768435200000,3054687.61104,{"t":1129,"oi":1130},1768521600000,3102199.98444,{"t":1132,"oi":1133},1768608000000,3607681.04354,{"t":1135,"oi":1136},1768694400000,3242851.34776,{"t":1138,"oi":1139},1768780800000,3288780.87928,{"t":1141,"oi":1142},1768867200000,3189810.82068,{"t":1144,"oi":1145},1768953600000,2813422.7504000003,{"t":1147,"oi":1148},1769040000000,2835446.66964,{"t":1150,"oi":1151},1769126400000,3122228.0292,{"t":1153,"oi":1154},1769212800000,3151743.2043,{"t":1156,"oi":1157},1769299200000,3190664.53546,{"t":1159,"oi":1160},1769385600000,3282558.1264,{"t":1162,"oi":1163},1769472000000,3324521.029,{"t":1165,"oi":1166},1769558400000,3323736.59552,{"t":1168,"oi":1169},1769644800000,3127542.0242999997,{"t":1171,"oi":1172},1769731200000,4505284.609920001,{"t":1174,"oi":1175},1769817600000,4791891.5724,{"t":1177,"oi":1178},1769904000000,4496275.14114,{"t":1180,"oi":1181},1769990400000,4374786.787140001,{"t":1183,"oi":1184},1770076800000,4815161.83104,{"t":1186,"oi":1187},1770163200000,4812387.75388,{"t":1189,"oi":1190},1770249600000,3214480.49,{"t":1192,"oi":1193},1770336000000,3449223.3614800004,{"t":1195,"oi":1196},1770422400000,3487223.3740799995,{"t":1198,"oi":1199},1770508800000,3618244.2751800003,{"t":1201,"oi":1202},1770595200000,4062873.1404399998,{"t":1204,"oi":1205},1770681600000,4202634.903659999,{"t":1207,"oi":1208},1770768000000,4144493.2711599995,{"t":1210,"oi":1211},1770854400000,3996600.24468,{"t":1213,"oi":1214},1770940800000,4110294.1209,{"t":1216,"oi":1217},1771027200000,4117369.95648,{"t":1219,"oi":1220},1771113600000,3478679.6594599998,{"t":1222,"oi":1223},1771200000000,3612381.71808,{"t":1225,"oi":1226},1771286400000,3663774.14588,{"t":1228,"oi":1229},1771372800000,3593175.0300000003,{"t":1231,"oi":1232},1771459200000,3903010.48124,{"t":1234,"oi":1235},1771545600000,4281771.915639999,{"t":1237,"oi":1238},1771632000000,4279845.59808,{"t":1240,"oi":1241},1771718400000,4191748.2692799997,{"t":1243,"oi":1244},1771804800000,5563388.675000001,{"t":1246,"oi":1247},1771891200000,5884854.4806,{"t":1249,"oi":1250},1771977600000,6485981.76688,{"t":1252,"oi":1253},1772064000000,6693964.4226,{"t":1255,"oi":1256},1772150400000,6666382.63212,{"t":1258,"oi":1259},1772236800000,5957082.52512,{"t":1261,"oi":1262},1772323200000,5635356.453860001,{"t":1264,"oi":1265},1772409600000,5782112.81618,{"t":1267,"oi":1268},1772496000000,5283728.76416,{"t":1270,"oi":1271},1772582400000,6104753.91492,{"t":1273,"oi":1274},1772668800000,5852124.54648,{"t":1276,"oi":1277},1772755200000,5652284.99934,{"t":1279,"oi":1280},1772841600000,5645412.966,{"t":1282,"oi":1283},1772928000000,5646443.55996,{"t":1285,"oi":1286},1773014400000,5670588.15096,{"t":1288,"oi":1289},1773100800000,5561334.200800001,{"t":1291,"oi":1292},1773187200000,5147311.43344,{"t":1294,"oi":1295},1773273600000,4620669.6462,{"t":1297,"oi":1298},1773360000000,4319786.212,{"t":1300,"oi":1301},1773446400000,4027027.57248,{"t":1303,"oi":1304},1773532800000,3427616.26144,{"t":1306,"oi":1307},1773619200000,3117501.29118,{"t":1309,"oi":1310},1773705600000,3090232.33328,{"t":1312,"oi":1313},1773792000000,2902334.8914,{"t":1315,"oi":1316},1773878400000,2756131.0485,{"t":1318,"oi":1319},1773964800000,2682793.45224,{"t":1321,"oi":1322},1774051200000,2549709.2218400002,{"t":1324,"oi":1325},1774137600000,2750734.0895999996,{"t":1327,"oi":1328},1774224000000,2330821.71832,{"t":1330,"oi":1331},1774310400000,3408080.0028000004,{"t":1333,"oi":1334},1774396800000,3153041.9272800004,{"t":1336,"oi":1337},1774483200000,3117478.73436,{"t":1339,"oi":1340},1774569600000,3747704.8172400002,{"t":1342,"oi":1343},1774656000000,3187841.53884,{"t":1345,"oi":1346},1774742400000,3215777.03328,{"t":1348,"oi":1349},1774828800000,3272116.61376,{"t":1351,"oi":1352},1774915200000,3217714.40216,{"t":1354,"oi":1355},1775001600000,2896792.30686,{"t":1357,"oi":1358},1775088000000,2790213.1247199997,{"t":1360,"oi":1361},1775174400000,3215213.4118399997,{"t":1363,"oi":1364},1775260800000,3201225.2924,{"t":1366,"oi":1367},1775347200000,3243622.9729400002,{"t":1369,"oi":1370},1775433600000,3425880.81996,{"t":1372,"oi":1373},1775520000000,3740515.83828,{"t":1375,"oi":1376},1775606400000,3432911.5374399996,{"t":1378,"oi":1379},1775692800000,3118004.3443,{"t":1381,"oi":1382},1775779200000,3409840.51142,{"t":1384,"oi":1385},1775865600000,3354746.19456,{"t":1387,"oi":1388},1775952000000,3385845.5203199997,{"t":1390,"oi":1391},1776038400000,2863284.99072,{"t":1393,"oi":1394},1776124800000,2755381.119,{"t":1396,"oi":1397},1776211200000,2635877.7312000003,{"t":1399,"oi":1400},1776297600000,2732347.1289199996,{"t":1402,"oi":1403},1776384000000,2916525.21606,{"t":1405,"oi":1406},1776470400000,2481478.83582,{"t":1408,"oi":1409},1776556800000,2314017.34256,{"t":1411,"oi":1412},1776643200000,2513651.9278,{"t":1414,"oi":1415},1776729600000,2902883.454,{"t":1417,"oi":1418},1776816000000,3046743.91476,{"t":1420,"oi":1421},1776902400000,2721485.4546,{"t":1423,"oi":1424},1776988800000,2529360.2568800002,{"t":1426,"oi":1427},1777075200000,2312501.3306,{"t":1429,"oi":1430},1777161600000,2197111.79224,{"t":1432,"oi":1433},1777248000000,1975754.2131400001,{"t":1435,"oi":1436},1777334400000,1938573.0115999999,{"t":1438,"oi":1439},1777420800000,2388012.50996,{"t":1441,"oi":1442},1777507200000,2372839.4329999997,{"t":1444,"oi":1445},1777593600000,2481255.0058399998,{"t":1447,"oi":1448},1777680000000,2630181.40104,{"t":1450,"oi":1451},1777766400000,2561602.15164,{"t":1453,"oi":1454},1777852800000,2679273.60252,{"t":1456,"oi":1457},1777939200000,2958067.4660799997,{"t":1459,"oi":1460},1778025600000,3215691.4160800003,{"t":1462,"oi":1463},1778112000000,3213413.53938,{"t":1465,"oi":1466},1778198400000,3371010.00954,{"t":1468,"oi":1469},1778284800000,3392154.07764,{"t":1471,"oi":1472},1778371200000,3502339.0856999997,{"t":1474,"oi":1475},1778457600000,3591390.00528,{"t":1477,"oi":1478},1778544000000,3284093.55388,{"t":1480,"oi":1481},1778630400000,3215025.6048,{"t":1483,"oi":1484},1778716800000,3444474.6086399998,{"t":1486,"oi":1487},1778803200000,3106204.6962,{"t":1489,"oi":1490},1778889600000,3182631.3503199997,{"t":1492,"oi":1493},1778976000000,3114405.38864,{"t":1495,"oi":1496},1779062400000,3256642.72944,{"t":1498,"oi":1499},1779148800000,3212742.7270400003,{"t":1501,"oi":1502},1779235200000,3238940.57872,{"t":1504,"oi":1505},1779321600000,3349733.2070400002,{"t":1507,"oi":1508},1779408000000,3197414.71992,{"t":1510,"oi":1511},1779494400000,3802677.3102,{"t":1513,"oi":1514},1779580800000,3327093.9702,{"t":1516,"oi":1517},1779667200000,3357305.3340000003,{"t":1519,"oi":1520},1779753600000,3159192.4829999995,{"t":1522,"oi":1523},1779840000000,14682892.742560001,{"t":1525,"oi":1526},1779926400000,17393156.310599998,{"t":1528,"oi":1529},1780012800000,23027057.05984,{"t":1531,"oi":1532},1780099200000,17157440.496,{"t":1534,"oi":1535},1780185600000,17734381.92512,{"t":1537,"oi":1538},1780272000000,16772886.07512,{"t":1540,"oi":1541},1780358400000,14056423.39386,{"t":1543,"oi":1544},1780444800000,12643531.42272,{"t":1546,"oi":1547},1780531200000,9954154.23876,{"t":1549,"oi":1550},1780617600000,9714423.47364,{"t":1552,"oi":1553},1780704000000,10475583.75168,{"t":1555,"oi":1556},1780790400000,9918035.748540001,{"t":1558,"oi":1559},1780876800000,11188996.35826,{"t":1561,"oi":1562},1780963200000,9925985.934899999,{"t":1564,"oi":1565},1781049600000,9426542.7942,{"t":1567,"oi":1568},1781136000000,9484888.40576,{"t":1570,"oi":1571},1781222400000,9355771.36164,{"t":1573,"oi":1574},1781308800000,9336774.41808,{"t":1576,"oi":1577},1781395200000,9675436.03236,{"t":1579,"oi":1580},1781481600000,11103585.78496,{"t":1582,"oi":1583},1781568000000,9575471.22198,{"t":1585,"oi":1586},1781654400000,10954615.530240001,{"t":1588,"oi":1589},1781740800000,11797123.65808,{"t":1591,"oi":1592},1781827200000,10015163.5701,{"t":1594,"oi":1595},1781913600000,9670057.71174,{"t":1597,"oi":1598},1782000000000,9202507.959560001,{"t":1600,"oi":1601},1782086400000,8362635.4676,{"t":1603,"oi":1604},1782172800000,7870185.425919999,{"t":1606,"oi":1607},1782259200000,6940104.96564,{"t":1609,"oi":1610},1782345600000,6526360.27948,{"t":1612,"oi":1613},1782432000000,6418114.668,{"t":1615,"oi":1616},1782518400000,5884781.74308,{"t":1618,"oi":1619},1782604800000,5854366.5826,{"t":1621,"oi":1622},1782691200000,6239365.846159999,{"t":1624,"oi":1625},1782777600000,7210793.60388,{"t":1627,"oi":1628},1782864000000,8191784.48004,{"t":1630,"oi":1631},1782950400000,7945103.00272,{"t":1633,"oi":1634},1783099965472,7837405.368000001,{"t":1636,"oi":1637},1783149353633,8524035.679,{"t":1639,"oi":192},1783397776432,1783418887626]