[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"footer":3,"asset-full-crypto-xpl":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":198,"whale":199,"params":256,"hlUpdatedAt":262,"related":263,"gainers":308,"losers":350,"fills":393,"oiHistory":527},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"XPL","",{"en":72,"ru":72},"Plasma",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,14389097,null,"xpl","plasma",279331033,93384042,2600000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,103,108,109,110,111,112],0.10229,0.10067,0.091164,0.08984,0.086533,0.092226,0.090422,0.08737,0.091071,0.091913,0.092033,0.096268,0.094408,0.097815,0.10759,0.10764,0.10757,0.10712,0.10887,0.11018,0.1058,0.10614,0.1064,0.10627,0.10845,0.10364,0.10819,0.10921,"\u002Fassets\u002Fcoins\u002Fxpl.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.10616,-2.1211841741215496,"buy",4,2,11,50,54,14623795,15032299,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":186,"oiNow":188,"pa":192},320,0.0896909399999998,0.10873596999999981,56.466008811599245,true,0.14683,0.060077,1.8,15.421105003219859,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.1067034668779087,72,{"v":167,"c":168},0.10849881898641778,43,{"v":170,"c":171},0.11312649006011354,20,{"v":173,"c":171},0.1515429506738891,{"bull":175,"bear":177,"neutral":179},[176,131],0.11465280000000001,[178,132],0.09766720000000001,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185},-2.9970760233918052,22.402859448864294,53.213352768837765,-14.80619532942781,-35.82784259203288,{"vol":187,"oi":188,"funding":189,"premium":146,"mark":190,"oracle":191},12420199.777,43568051.4057,0.0000125,0.10613,0.10609,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":138,"ago":146},"engulfBull","up",0.11732,0.08512,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.11645836461106542,0.10457152153245151,[203,209,215,220,226,231,236,241,246,251],{"addr":204,"side":205,"entry":206,"notional":207,"lev":118,"pnl":208},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",0.104,4186999,132166,{"addr":210,"side":211,"entry":212,"notional":213,"lev":76,"pnl":214},"0x023a3d058020fb76cca98f01b3c48c8938a22355","short",0.105503,3377246,-59949,{"addr":216,"side":211,"entry":217,"notional":218,"lev":76,"pnl":219},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.106043,2341335,-29349,{"addr":221,"side":205,"entry":222,"notional":223,"lev":224,"pnl":225},"0xfb941d2344b72ea9101400392b818173772d0ddf",0.091292,1734973,10,260890,{"addr":227,"side":205,"entry":228,"notional":229,"lev":224,"pnl":230},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.10509,1614302,35443,{"addr":232,"side":211,"entry":233,"notional":234,"lev":224,"pnl":235},"0x77375a8c9d13bf79afb2a87f1b0ac1dfd5f5bf66",0.105739,1499158,-23318,{"addr":237,"side":211,"entry":238,"notional":239,"lev":224,"pnl":240},"0x51f63885534cb494f4592a0311551f369bff2b39",0.097832,1466440,-130255,{"addr":242,"side":205,"entry":243,"notional":244,"lev":76,"pnl":245},"0x051c2e6d49cf82ebc47f08f9b85800f94fc9693c",0.085907,1310060,262940,{"addr":247,"side":211,"entry":248,"notional":249,"lev":76,"pnl":250},"0x856c35038594767646266bc7fd68dc26480e910d",0.10584,950754,-13894,{"addr":252,"side":211,"entry":253,"notional":254,"lev":224,"pnl":255},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.107277,637158,-429,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,280,287,294,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"wld","WLD",{"en":268,"ru":268},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png","sell",-3.6244424403441755,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":278,"chg24":279},"ada","ADA",{"en":276,"ru":276},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":278,"chg24":286},"kpepe","kPEPE",{"en":284,"ru":284},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":278,"chg24":293},"gram","GRAM",{"en":291,"ru":291},"Gram (prev. Toncoin)","\u002Fassets\u002Fcoins\u002Fgram.png",-4.33817250213493,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":278,"chg24":300},"doge","DOGE",{"en":298,"ru":298},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",-2.01734367868554,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":278,"chg24":307},"bch","BCH",{"en":305,"ru":305},"Bitcoin Cash","\u002Fassets\u002Fcoins\u002Fbch.png",0.5305933381058622,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,404,407,411,415,419,421,424,428,434,436,439,443,447,451,454,458,461,463,467,471,474,478,480,484,486,489,491,493,497,499,502,504,507,509,513,517,519,523],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":216},1783397509396,0.10786,1850,"B","Close Short",{"t":401,"px":402,"sz":403,"side":398,"dir":399,"addr":210},1783397357435,0.10791,9883,{"t":401,"px":405,"sz":406,"side":398,"dir":399,"addr":210},0.10793,33159,{"t":408,"px":409,"sz":410,"side":398,"dir":399,"addr":216},1783397231936,0.10798,136,{"t":412,"px":413,"sz":414,"side":398,"dir":399,"addr":216},1783397195693,0.10792,800,{"t":416,"px":417,"sz":418,"side":398,"dir":399,"addr":216},1783397181224,0.10782,463,{"t":416,"px":417,"sz":420,"side":398,"dir":399,"addr":216},3478,{"t":422,"px":423,"sz":414,"side":398,"dir":399,"addr":216},1783397110590,0.10775,{"t":425,"px":426,"sz":427,"side":398,"dir":399,"addr":216},1783397103887,0.10758,440,{"t":429,"px":430,"sz":431,"side":432,"dir":433,"addr":210},1783397072195,0.10751,15909,"A","Open Short",{"t":429,"px":430,"sz":435,"side":432,"dir":433,"addr":210},4601,{"t":437,"px":438,"sz":414,"side":432,"dir":433,"addr":216},1783397015405,0.10741,{"t":440,"px":441,"sz":442,"side":432,"dir":433,"addr":216},1783397014790,0.1077,5496,{"t":444,"px":445,"sz":446,"side":398,"dir":399,"addr":216},1783396996788,0.10734,632,{"t":448,"px":449,"sz":450,"side":398,"dir":399,"addr":216},1783396996495,0.10732,465,{"t":452,"px":453,"sz":414,"side":398,"dir":399,"addr":216},1783396985074,0.10724,{"t":455,"px":456,"sz":457,"side":398,"dir":399,"addr":216},1783396965647,0.10709,1653,{"t":455,"px":459,"sz":460,"side":398,"dir":399,"addr":216},0.10708,1396,{"t":462,"px":453,"sz":414,"side":398,"dir":399,"addr":216},1783396886874,{"t":464,"px":465,"sz":466,"side":398,"dir":399,"addr":216},1783396823219,0.10703,529,{"t":468,"px":469,"sz":470,"side":432,"dir":433,"addr":210},1783396801057,0.10698,467,{"t":472,"px":456,"sz":473,"side":398,"dir":399,"addr":216},1783396794666,7698,{"t":475,"px":476,"sz":477,"side":398,"dir":399,"addr":216},1783396771153,0.10707,1610,{"t":475,"px":476,"sz":479,"side":398,"dir":399,"addr":216},1663,{"t":481,"px":482,"sz":483,"side":398,"dir":399,"addr":216},1783396683372,0.10715,1800,{"t":481,"px":482,"sz":485,"side":398,"dir":399,"addr":216},1638,{"t":487,"px":482,"sz":488,"side":398,"dir":399,"addr":216},1783396682500,466,{"t":490,"px":482,"sz":488,"side":398,"dir":399,"addr":216},1783396682368,{"t":492,"px":476,"sz":414,"side":398,"dir":399,"addr":216},1783396673338,{"t":494,"px":495,"sz":496,"side":398,"dir":399,"addr":216},1783396608027,0.107,1846,{"t":494,"px":495,"sz":498,"side":398,"dir":399,"addr":216},1670,{"t":500,"px":495,"sz":501,"side":398,"dir":399,"addr":216},1783396588058,1820,{"t":500,"px":495,"sz":503,"side":398,"dir":399,"addr":216},1962,{"t":505,"px":495,"sz":506,"side":398,"dir":399,"addr":216},1783396587427,1885,{"t":505,"px":495,"sz":508,"side":398,"dir":399,"addr":216},1897,{"t":510,"px":511,"sz":512,"side":398,"dir":399,"addr":216},1783396574175,0.10699,778,{"t":514,"px":515,"sz":516,"side":398,"dir":399,"addr":216},1783396565101,0.10697,1833,{"t":514,"px":515,"sz":518,"side":398,"dir":399,"addr":216},2138,{"t":520,"px":521,"sz":522,"side":398,"dir":399,"addr":216},1783396559236,0.10693,1973,{"t":524,"px":525,"sz":526,"side":398,"dir":399,"addr":210},1783396545838,0.10684,21100,[528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479],{"t":529,"oi":530},1755820800000,104339375.9364,{"t":532,"oi":533},1755907200000,120487237.55628,{"t":535,"oi":536},1755993600000,144273300.38536,{"t":538,"oi":539},1756080000000,134799951.99094,{"t":541,"oi":542},1756166400000,36191232.1613,{"t":544,"oi":545},1756252800000,53311869.22356,{"t":547,"oi":548},1756339200000,85254983.1855,{"t":550,"oi":551},1756425600000,75189712.74080001,{"t":553,"oi":554},1756512000000,75922975.3716,{"t":556,"oi":557},1756598400000,90819272.30000001,{"t":559,"oi":560},1756684800000,75441062.68122,{"t":562,"oi":563},1756771200000,77300613.7939,{"t":565,"oi":566},1756857600000,81686010.0726,{"t":568,"oi":569},1756944000000,82909095.84328,{"t":571,"oi":572},1757030400000,101864271.3258,{"t":574,"oi":575},1757116800000,105386581.98104,{"t":577,"oi":578},1757203200000,116008254.17992,{"t":580,"oi":581},1757289600000,117326063.35968,{"t":583,"oi":584},1757376000000,110102096.56556,{"t":586,"oi":587},1757462400000,106540820.4364,{"t":589,"oi":590},1757548800000,117248020.1948,{"t":592,"oi":593},1757635200000,128898063.48719999,{"t":595,"oi":596},1757721600000,122414469.79428001,{"t":598,"oi":599},1757808000000,117019271.853,{"t":601,"oi":602},1757894400000,124793839.72596,{"t":604,"oi":605},1757980800000,117040131.24332,{"t":607,"oi":608},1758067200000,119622372.71599999,{"t":610,"oi":611},1758153600000,125382585.8682,{"t":613,"oi":614},1758240000000,126842899.07322,{"t":616,"oi":617},1758326400000,180765927.8075,{"t":619,"oi":620},1758412800000,178710692.16312,{"t":622,"oi":623},1758499200000,239419631.2624,{"t":625,"oi":626},1758585600000,213627363.34996003,{"t":628,"oi":629},1758672000000,302684115.6264,{"t":631,"oi":632},1758758400000,674341522.2360001,{"t":634,"oi":635},1758844800000,587860441.0056,{"t":637,"oi":638},1758931200000,812430936.751,{"t":640,"oi":641},1759017600000,751401989.7034,{"t":643,"oi":644},1759104000000,683351413.5546,{"t":646,"oi":647},1759190400000,608336909.6024001,{"t":649,"oi":650},1759276800000,599452237.20494,{"t":652,"oi":653},1759363200000,576792327.43544,{"t":655,"oi":656},1759449600000,552704866.5544,{"t":658,"oi":659},1759536000000,568215979.5764,{"t":661,"oi":662},1759622400000,609897057.6132001,{"t":664,"oi":665},1759708800000,704890155.5424,{"t":667,"oi":668},1759795200000,642763917.3536,{"t":670,"oi":671},1759881600000,622861319.39976,{"t":673,"oi":674},1759968000000,479429928.0615,{"t":676,"oi":677},1760054400000,158626477.81532,{"t":679,"oi":680},1760140800000,102935441.06672,{"t":682,"oi":683},1760227200000,98050778.74871999,{"t":685,"oi":686},1760313600000,108151455.962,{"t":688,"oi":689},1760400000000,106075817.55,{"t":691,"oi":692},1760486400000,105877178.24072,{"t":694,"oi":695},1760572800000,92598528.76752,{"t":697,"oi":698},1760659200000,81549062.0868,{"t":700,"oi":701},1760745600000,88719310.03019999,{"t":703,"oi":704},1760832000000,91950350,{"t":706,"oi":707},1760918400000,91690199.71456,{"t":709,"oi":710},1761004800000,90380642.51762001,{"t":712,"oi":713},1761091200000,72646206.06096,{"t":715,"oi":716},1761177600000,79145382.7768,{"t":718,"oi":719},1761264000000,94497345.82332,{"t":721,"oi":722},1761350400000,97496883.5786,{"t":724,"oi":725},1761436800000,90815149.18698001,{"t":727,"oi":728},1761523200000,91073139.56024,{"t":730,"oi":731},1761609600000,120527824.62772,{"t":733,"oi":734},1761696000000,92325345.68375999,{"t":736,"oi":737},1761782400000,92161927.326,{"t":739,"oi":740},1761868800000,104081562.74880001,{"t":742,"oi":743},1761955200000,107883467.85252,{"t":745,"oi":746},1762041600000,92365519.70496,{"t":748,"oi":749},1762128000000,95986309.61408,{"t":751,"oi":752},1762214400000,66940887.3084,{"t":754,"oi":755},1762300800000,84972078.70918,{"t":757,"oi":758},1762387200000,79740361.99262,{"t":760,"oi":761},1762473600000,111086201.48224,{"t":763,"oi":764},1762560000000,89866561.50906,{"t":766,"oi":767},1762646400000,108066165.58320001,{"t":769,"oi":770},1762732800000,92199891.3951,{"t":772,"oi":773},1762819200000,62980061.67212,{"t":775,"oi":776},1762905600000,60962934.81692,{"t":778,"oi":779},1762992000000,54546701.146800004,{"t":781,"oi":782},1763078400000,48126038.679120004,{"t":784,"oi":785},1763164800000,52295476.0207,{"t":787,"oi":788},1763251200000,48482670.182399996,{"t":790,"oi":791},1763337600000,55252345.16352,{"t":793,"oi":794},1763424000000,69663803.13983999,{"t":796,"oi":797},1763510400000,60605595.5994,{"t":799,"oi":800},1763596800000,57135484.04772,{"t":802,"oi":803},1763683200000,47910437.46412,{"t":805,"oi":806},1763769600000,44985643.915139996,{"t":808,"oi":809},1763856000000,44798062.159,{"t":811,"oi":812},1763942400000,43884575.879999995,{"t":814,"oi":815},1764028800000,49493358.93684,{"t":817,"oi":818},1764115200000,52786854.81648,{"t":820,"oi":821},1764201600000,50164028.078760006,{"t":823,"oi":824},1764288000000,54690346.85778,{"t":826,"oi":827},1764374400000,48105122.488919996,{"t":829,"oi":830},1764460800000,39866508.74722,{"t":832,"oi":833},1764547200000,38198574.643199995,{"t":835,"oi":836},1764633600000,39721999.73478,{"t":838,"oi":839},1764720000000,47020761.02154,{"t":841,"oi":842},1764806400000,42876620.74696,{"t":844,"oi":845},1764892800000,35985622.9296,{"t":847,"oi":848},1764979200000,36636011.4046,{"t":850,"oi":851},1765065600000,35548905.28296,{"t":853,"oi":854},1765152000000,36795488.84032,{"t":856,"oi":857},1765238400000,37622147.801,{"t":859,"oi":860},1765324800000,35263821.918,{"t":862,"oi":863},1765411200000,33370467.23504,{"t":865,"oi":866},1765497600000,30006121.7016,{"t":868,"oi":869},1765584000000,31847876.847200003,{"t":871,"oi":872},1765670400000,29279574.23534,{"t":874,"oi":875},1765756800000,27277300.3385,{"t":877,"oi":878},1765843200000,26096156.271,{"t":880,"oi":881},1765929600000,22448318.684,{"t":883,"oi":884},1766016000000,19610246.70416,{"t":886,"oi":887},1766102400000,23164332.027999997,{"t":889,"oi":890},1766188800000,29610555.232499998,{"t":892,"oi":893},1766275200000,27950628.3363,{"t":895,"oi":896},1766361600000,28064725.8736,{"t":898,"oi":899},1766448000000,26417307.58428,{"t":901,"oi":902},1766534400000,29547887.748120002,{"t":904,"oi":905},1766620800000,25217718.962079998,{"t":907,"oi":908},1766707200000,26755263.1548,{"t":910,"oi":911},1766793600000,38861939.2896,{"t":913,"oi":914},1766880000000,42308056.68072,{"t":916,"oi":917},1766966400000,42160956.378299996,{"t":919,"oi":920},1767052800000,42797990.20668,{"t":922,"oi":923},1767139200000,42204886.1922,{"t":925,"oi":926},1767225600000,48877023.08608,{"t":928,"oi":929},1767312000000,59047310.427,{"t":931,"oi":932},1767398400000,60043547.16478,{"t":934,"oi":935},1767484800000,61819076.67884,{"t":937,"oi":938},1767571200000,64208893.23342,{"t":940,"oi":941},1767657600000,75288726.0055,{"t":943,"oi":944},1767744000000,61040023.27565999,{"t":946,"oi":947},1767830400000,49397143.899519995,{"t":949,"oi":950},1767916800000,50888043.2724,{"t":952,"oi":953},1768003200000,47184605.896919996,{"t":955,"oi":956},1768089600000,49060327.5936,{"t":958,"oi":959},1768176000000,45752119.30142,{"t":961,"oi":962},1768262400000,52616230.62864,{"t":964,"oi":965},1768348800000,50599936.10052,{"t":967,"oi":968},1768435200000,42959387.921280004,{"t":970,"oi":971},1768521600000,44184593.887279995,{"t":973,"oi":974},1768608000000,43229100.38796,{"t":976,"oi":977},1768694400000,39815535.905719995,{"t":979,"oi":980},1768780800000,39999186.9836,{"t":982,"oi":983},1768867200000,33886429.24656,{"t":985,"oi":986},1768953600000,36133953.19448,{"t":988,"oi":989},1769040000000,34829852.3802,{"t":991,"oi":992},1769126400000,34919797.43952,{"t":994,"oi":995},1769212800000,37791193.52372,{"t":997,"oi":998},1769299200000,33150746.256479997,{"t":1000,"oi":1001},1769385600000,33650548.82856,{"t":1003,"oi":1004},1769472000000,47613277.6717,{"t":1006,"oi":1007},1769558400000,44978222.124,{"t":1009,"oi":1010},1769644800000,30407886.48576,{"t":1012,"oi":1013},1769731200000,27774437.73252,{"t":1015,"oi":1016},1769817600000,26121129.86448,{"t":1018,"oi":1019},1769904000000,24342567.7708,{"t":1021,"oi":1022},1769990400000,24989989.83636,{"t":1024,"oi":1025},1770076800000,26853592.352248,{"t":1027,"oi":1028},1770163200000,26437078.959785998,{"t":1030,"oi":1031},1770249600000,19275168.37512,{"t":1033,"oi":1034},1770336000000,19944073.98011,{"t":1036,"oi":1037},1770422400000,20999902.768740002,{"t":1039,"oi":1040},1770508800000,20960228.136112,{"t":1042,"oi":1043},1770595200000,22299315.063706,{"t":1045,"oi":1046},1770681600000,21632590.93248,{"t":1048,"oi":1049},1770768000000,23519455.251288,{"t":1051,"oi":1052},1770854400000,27746954.02337,{"t":1054,"oi":1055},1770940800000,31158358.707162,{"t":1057,"oi":1058},1771027200000,32567853.34698,{"t":1060,"oi":1061},1771113600000,29628421.65611,{"t":1063,"oi":1064},1771200000000,31582054.9774,{"t":1066,"oi":1067},1771286400000,29272683.496823996,{"t":1069,"oi":1070},1771372800000,27740467.4976,{"t":1072,"oi":1073},1771459200000,29205403.119820002,{"t":1075,"oi":1076},1771545600000,30075152.387072,{"t":1078,"oi":1079},1771632000000,31169908.569856003,{"t":1081,"oi":1082},1771718400000,27823498.631468,{"t":1084,"oi":1085},1771804800000,24058074.366018,{"t":1087,"oi":1088},1771891200000,24066176.717336,{"t":1090,"oi":1091},1771977600000,28750122.148220003,{"t":1093,"oi":1094},1772064000000,27345915.427479997,{"t":1096,"oi":1097},1772150400000,26947981.392408002,{"t":1099,"oi":1100},1772236800000,29827893.1584,{"t":1102,"oi":1103},1772323200000,28580276.932776,{"t":1105,"oi":1106},1772409600000,30927214.56368,{"t":1108,"oi":1109},1772496000000,37960545.16032,{"t":1111,"oi":1112},1772582400000,35354214.00972,{"t":1114,"oi":1115},1772668800000,39551419.6356,{"t":1117,"oi":1118},1772755200000,29526370.5761,{"t":1120,"oi":1121},1772841600000,28927444.123368002,{"t":1123,"oi":1124},1772928000000,27644465.469276,{"t":1126,"oi":1127},1773014400000,27375295.530513998,{"t":1129,"oi":1130},1773100800000,35255348.080656,{"t":1132,"oi":1133},1773187200000,33554954.076672,{"t":1135,"oi":1136},1773273600000,41902720.436280005,{"t":1138,"oi":1139},1773360000000,41213354.331599995,{"t":1141,"oi":1142},1773446400000,36119638.49552,{"t":1144,"oi":1145},1773532800000,35357634.417,{"t":1147,"oi":1148},1773619200000,40478180.7248,{"t":1150,"oi":1151},1773705600000,37195545.68576,{"t":1153,"oi":1154},1773792000000,33164596.8092,{"t":1156,"oi":1157},1773878400000,29325324.046248,{"t":1159,"oi":1160},1773964800000,28155871.612751998,{"t":1162,"oi":1163},1774051200000,27273504.140424002,{"t":1165,"oi":1166},1774137600000,27045740.87076,{"t":1168,"oi":1169},1774224000000,28342335.841250002,{"t":1171,"oi":1172},1774310400000,29293244.790992,{"t":1174,"oi":1175},1774396800000,31337734.364579998,{"t":1177,"oi":1178},1774483200000,28824061.719264,{"t":1180,"oi":1181},1774569600000,26242701.255446002,{"t":1183,"oi":1184},1774656000000,26113508.961036,{"t":1186,"oi":1187},1774742400000,25208437.369016,{"t":1189,"oi":1190},1774828800000,26851295.667551998,{"t":1192,"oi":1193},1774915200000,27399436.045399997,{"t":1195,"oi":1196},1775001600000,34325201.37896,{"t":1198,"oi":1199},1775088000000,28046995.30672,{"t":1201,"oi":1202},1775174400000,22433173.96544,{"t":1204,"oi":1205},1775260800000,21602269.09386,{"t":1207,"oi":1208},1775347200000,22649721.4324,{"t":1210,"oi":1211},1775433600000,22489448.5569,{"t":1213,"oi":1214},1775520000000,29359639.821599998,{"t":1216,"oi":1217},1775606400000,29646810.454239998,{"t":1219,"oi":1220},1775692800000,28781895.580480002,{"t":1222,"oi":1223},1775779200000,32515501.131340005,{"t":1225,"oi":1226},1775865600000,35204055.855359994,{"t":1228,"oi":1229},1775952000000,27970022.819840003,{"t":1231,"oi":1232},1776038400000,36770497.305199996,{"t":1234,"oi":1235},1776124800000,30741787.120219998,{"t":1237,"oi":1238},1776211200000,28421950.14954,{"t":1240,"oi":1241},1776297600000,32715565.599919997,{"t":1243,"oi":1244},1776384000000,28595673.146719996,{"t":1246,"oi":1247},1776470400000,21396691.09214,{"t":1249,"oi":1250},1776556800000,17765402.7992,{"t":1252,"oi":1253},1776643200000,19878856.888800003,{"t":1255,"oi":1256},1776729600000,21170376.612600002,{"t":1258,"oi":1259},1776816000000,25494401.57714,{"t":1261,"oi":1262},1776902400000,24172211.426000003,{"t":1264,"oi":1265},1776988800000,24275965.495936,{"t":1267,"oi":1268},1777075200000,23910038.44209,{"t":1270,"oi":1271},1777161600000,25236075.32542,{"t":1273,"oi":1274},1777248000000,25567848.474482,{"t":1276,"oi":1277},1777334400000,21126326.052564,{"t":1279,"oi":1280},1777420800000,18576977.459222,{"t":1282,"oi":1283},1777507200000,17642029.011084,{"t":1285,"oi":1286},1777593600000,18116156.381920002,{"t":1288,"oi":1289},1777680000000,18449722.696424,{"t":1291,"oi":1292},1777766400000,17765983.059648,{"t":1294,"oi":1295},1777852800000,17551682.189574,{"t":1297,"oi":1298},1777939200000,18346516.057761997,{"t":1300,"oi":1301},1778025600000,21963944.2839,{"t":1303,"oi":1304},1778112000000,25176374.6484,{"t":1306,"oi":1307},1778198400000,29224954.05816,{"t":1309,"oi":1310},1778284800000,27850265.915400002,{"t":1312,"oi":1313},1778371200000,25498315.44726,{"t":1315,"oi":1316},1778457600000,19577350.32426,{"t":1318,"oi":1319},1778544000000,18474136.187289998,{"t":1321,"oi":1322},1778630400000,18274372.965764,{"t":1324,"oi":1325},1778716800000,18009011.4072,{"t":1327,"oi":1328},1778803200000,16556716.655856,{"t":1330,"oi":1331},1778889600000,16156123.71906,{"t":1333,"oi":1334},1778976000000,15080798.17336,{"t":1336,"oi":1337},1779062400000,14103175.077362,{"t":1339,"oi":1340},1779148800000,13381502.746374002,{"t":1342,"oi":1343},1779235200000,15292718.065838002,{"t":1345,"oi":1346},1779321600000,19782431.545164,{"t":1348,"oi":1349},1779408000000,14698692.36624,{"t":1351,"oi":1352},1779494400000,15852398.757844001,{"t":1354,"oi":1355},1779580800000,15152806.335509999,{"t":1357,"oi":1358},1779667200000,18879198.993292,{"t":1360,"oi":1361},1779753600000,20232220.177872,{"t":1363,"oi":1364},1779840000000,19059698.371792,{"t":1366,"oi":1367},1779926400000,23852413.959903996,{"t":1369,"oi":1370},1780012800000,19109502.36992,{"t":1372,"oi":1373},1780099200000,18807496.432992,{"t":1375,"oi":1376},1780185600000,18240975.268459998,{"t":1378,"oi":1379},1780272000000,18280862.65904,{"t":1381,"oi":1382},1780358400000,16386098.464324,{"t":1384,"oi":1385},1780444800000,19874205.612902,{"t":1387,"oi":1388},1780531200000,17587383.291142,{"t":1390,"oi":1391},1780617600000,13751920.154696,{"t":1393,"oi":1394},1780704000000,14484023.976432,{"t":1396,"oi":1397},1780790400000,14648886.232222,{"t":1399,"oi":1400},1780876800000,14146736.407232001,{"t":1402,"oi":1403},1780963200000,13428432.32856,{"t":1405,"oi":1406},1781049600000,13251965.064900002,{"t":1408,"oi":1409},1781136000000,18189182.78858,{"t":1411,"oi":1412},1781222400000,19300381.372428,{"t":1414,"oi":1415},1781308800000,21563218.36696,{"t":1417,"oi":1418},1781395200000,20883107.24766,{"t":1420,"oi":1421},1781481600000,24993247.807216004,{"t":1423,"oi":1424},1781568000000,25464792.274544,{"t":1426,"oi":1427},1781654400000,37525686.8931,{"t":1429,"oi":1430},1781740800000,30899592.779200003,{"t":1432,"oi":1433},1781827200000,35411987.01222,{"t":1435,"oi":1436},1781913600000,32647608.499032002,{"t":1438,"oi":1439},1782000000000,30129648.458364002,{"t":1441,"oi":1442},1782086400000,28586306.50772,{"t":1444,"oi":1445},1782172800000,31457415.85305,{"t":1447,"oi":1448},1782259200000,32668451.367480002,{"t":1450,"oi":1451},1782345600000,40818608.4911,{"t":1453,"oi":1454},1782432000000,35452962.07248,{"t":1456,"oi":1457},1782518400000,34483642.4499,{"t":1459,"oi":1460},1782604800000,30080493.169176,{"t":1462,"oi":1463},1782691200000,35089532.148,{"t":1465,"oi":1466},1782777600000,27651732.49272,{"t":1468,"oi":1469},1782864000000,29794947.240576,{"t":1471,"oi":1472},1782950400000,30193556.620895997,{"t":1474,"oi":1475},1783099965472,39253638.639,{"t":1477,"oi":1478},1783149353633,39266424.694800004,{"t":1480,"oi":188},1783397776432,1783418885789]