[{"data":1,"prerenderedAt":1318},["ShallowReactive",2],{"asset-crypto-xrp":3,"footer":835,"news-crypto-xrp-ru":898},{"asset":4,"signal":54,"detail":65,"cons":138,"updatedAt":220,"whale":221,"params":612,"hlUpdatedAt":618,"coinStats":619,"stockStats":194,"stockFin":194,"algo":635,"newsRecent":679,"related":704,"gainers":749,"losers":789},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":9,"pxDecimals":12,"vlm":13,"maxLeverage":14,"onlyIsolated":15,"blurb":16,"slug":19,"cg":20,"marketCap":21,"volume24h":22,"circSupply":23,"spark":24,"image":52,"enrichedAt":53},"XRP","","crypto",{"en":5,"ru":5},{"en":10,"ru":11},"Cryptocurrency","Криптовалюта",3,22598601,20,false,{"en":17,"ru":18},"XRP targets cross-border payments and settlement between financial institutions. Its price history is defined by regulatory milestones and sudden sentiment-driven rallies, which makes tracking momentum and large-trader positioning particularly useful.","XRP ориентирован на трансграничные платежи и расчёты между финансовыми институтами. История его цены определяется регуляторными событиями и внезапными ралли на настроениях, поэтому отслеживание импульса и позиций крупных трейдеров особенно полезно.","xrp","ripple",68327511672,1025200915,62533271955,[25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,44,45,46,47,48,49,50,51,35],1.0896,1.0887,1.0881,1.093,1.097,1.0977,1.0981,1.0963,1.1007,1.0873,1.0924,1.1141,1.1184,1.1325,1.1481,1.1478,1.1407,1.1342,1.1415,1.1377,1.1355,1.1093,1.1121,1.1069,1.1114,1.0905,1.0902,"\u002Fassets\u002Fcoins\u002Fxrp.png",1784950671044,{"price":55,"chg24":56,"verdict":57,"buys":58,"sells":59,"count":60,"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64},1.0913,-1.5072202166065125,"sell",1,5,11,60,63,22411614,37746972,{"n":66,"price":55,"chg24":56,"verdict":57,"sma50":67,"sma200":68,"rsi":69,"macdBull":70,"resistance":71,"support":72,"ath":73,"atl":72,"volat":74,"signals":75,"buys":58,"sells":59,"count":60,"score":100,"targets":101,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":132},401,1.1140720000000028,1.3942805000000005,45.474848525128834,true,1.5495,1.0086,3.664,3.6032975084315626,[76,79,81,83,86,88,90,92,94,96,98],{"key":77,"v":78},"vs50",-1,{"key":80,"v":78},"vs200",{"key":82,"v":78},"cross",{"key":84,"v":85},"rsi",0,{"key":87,"v":58},"macd",{"key":89,"v":85},"bb",{"key":91,"v":78},"mom",{"key":93,"v":78},"whale",{"key":95,"v":85},"whaleCount",{"key":97,"v":85},"volTrend",{"key":99,"v":85},"oiChange",9,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},1.089201157544711,86,{"v":106,"c":107},1.0822675956650405,80,{"v":109,"c":110},1.064395756711468,70,{"v":112,"c":14},0.9160332680380133,{"bull":114,"bear":116,"neutral":118},[115,71],1.178604,[117,72],1.0039959999999999,[72,71],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},0.009164222873899284,-0.08240249038638738,4.691097467382957,-23.685314685314687,-42.6627436557558,-65.29275196387113,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":55,"oracle":131},22263186.482200008,84884745.0472,0.0000030879,-0.0004982369,1.09185,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":78,"ago":85},"threeCrows","up",1.1639,1.0825,{"score":139,"c":140,"verdict":57,"strength":141,"thin":15,"na":15,"covered":142,"kn":58,"shrink":143,"total":144,"families":145,"participation":199,"structure":135,"crowded":15,"sigma":200,"sigmaSource":201,"target":202,"stability":211,"band":216,"thresh":219},42,-0.16,"moderate",0.86,0.9273618495495703,-8.1,[146,164,177,191],{"key":147,"w":148,"wPct":149,"s":150,"pts":151,"ok":70,"reason":152,"parts":153},"trend",0.42,0.4883720930232558,-0.10764918331788267,-2.4,"ok",[154,157,160,162],{"k":155,"v":156},"sma50",-0.20160338467175412,{"k":158,"v":159},"sma200",-0.7828102971147841,{"k":91,"v":161},0.1941376254493583,{"k":87,"v":163},0.5,{"key":165,"w":166,"wPct":167,"s":168,"pts":169,"ok":70,"reason":152,"parts":170},"flow",0.28,0.32558139534883723,-0.5124017996731873,-7.7,[171,174],{"k":172,"v":173},"shareN",0.37254223362231287,{"k":175,"v":176},"shareW",0.4878048780487805,{"key":178,"w":179,"wPct":180,"s":181,"pts":182,"ok":70,"reason":152,"parts":183},"pa",0.16,0.18604651162790697,0.23243243243243217,2,[184,186,188],{"k":185,"v":58},"structure",{"k":187,"v":78},"pattern",{"k":189,"v":190},"pos",-0.7837837837837855,{"key":192,"w":193,"wPct":85,"s":194,"pts":85,"ok":15,"reason":195,"parts":196},"mr",0.14,null,"regime",[197,198],{"k":84,"v":69},{"k":89,"v":85},{"p":85,"mult":58},0.02,"conf",{"d1":203,"d7":205,"d30":207,"y1":209},{"v":204,"capped":194,"flat":15},1.0885304445820336,{"v":206,"capped":194,"flat":15},1.0849209929732426,{"v":208,"capped":194,"flat":15},1.0797671267979074,{"v":210,"capped":194,"flat":15},1.059872387989391,{"d1":212,"d7":213,"d30":214,"y1":215},47,45,41,30,{"left":217,"width":218},44,12,0.12,1784952850537,{"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64,"avgLongEntry":222,"avgShortEntry":223,"levels":224},1.194463949624717,1.1749956375863495,{"mark":225,"long":226,"short":385,"liqUnknownK":608,"isolatedK":610,"truncated":611},1.0917,[227,230,234,238,241,244,248,251,254,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,307,310,313,316,319,321,324,327,330,333,335,338,341,344,346,348,350,352,354,356,358,361,363,365,367,369,371,373,374,376,378,380,381,383],[228,85,229],1.324,4385,[231,232,233],1.0952,0.104783,3238,[235,236,237],1.11866,0.97253,2761,[239,85,240],1.14243,2185,[242,85,243],1.11684,2132,[245,246,247],1.09709,0.219134,1482,[249,85,250],1.34702,1350,[252,85,253],1.37166,770,[255,256,257],1.38,0.55792,582,[259,85,260],1.1454,499,[262,85,263],1.14734,471,[265,85,266],1.12209,292,[268,85,269],1.13307,261,[271,85,272],1.13981,217,[274,85,275],1.18266,185,[277,85,278],1.47258,175,[280,85,281],1.15342,142,[283,85,284],1.154,109,[286,85,284],1.15092,[288,85,289],1.12519,99,[291,85,292],1.37912,93,[294,85,295],1.09311,77,[297,85,298],1.08979,73,[300,85,301],1.03717,69,[303,85,304],1.12956,68,[306,85,304],1.08641,[308,85,309],1.16816,64,[311,85,312],1.33837,61,[314,85,315],1.47428,50,[317,85,318],1.1146,46,[320,85,139],1.34032,[322,85,323],1.54871,40,[325,85,326],1.09103,29,[328,85,329],1.11167,28,[331,85,332],1.11005,21,[334,85,14],1.11068,[336,85,337],1.09083,18,[339,85,340],1.10925,16,[342,85,343],1.11545,13,[345,85,343],1.39455,[347,85,60],1.1426,[349,85,100],1.11752,[351,85,59],1.65143,[353,85,59],1.10017,[355,85,59],1.17284,[357,85,59],1.21547,[359,85,360],1.34864,4,[362,85,360],1.09322,[364,85,12],1.0928,[366,85,182],1.0925,[368,85,58],1.12148,[370,85,58],1.0914,[372,85,58],1.1301,[42,85,58],[375,85,85],1.1346,[377,85,85],2.505,[379,85,85],1.0864,[375,85,85],[382,85,85],1.4372,[384,85,85],1.4826,[386,390,394,398,402,406,410,414,418,422,426,430,434,438,442,446,450,454,458,462,466,470,474,478,482,486,489,492,496,500,503,506,510,513,517,520,523,526,529,532,536,539,542,545,549,552,556,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605],[387,388,389],1.07536,1.69955,13741,[391,392,393],1.12007,2.0732,5461,[395,396,397],1.13828,1.37841,4369,[399,400,401],1.10564,11.4295,2435,[403,404,405],1.10633,2.24363,1989,[407,408,409],1.21906,3.32346,1589,[411,412,413],1.09912,2.01309,1204,[415,416,417],1.21305,8.28018,1196,[419,420,421],2.43398,7.78155,964,[423,424,425],1.49436,26.9084,754,[427,428,429],1.10205,43.9461,539,[431,432,433],1.1202,9.74441,487,[435,436,437],1.13791,63.2704,452,[439,440,441],1.19417,6.77656,328,[443,444,445],1.90103,125.048,272,[447,448,449],1.1098,3.84983,222,[451,452,453],1.10595,12.3468,218,[455,456,457],1.41971,141.251,163,[459,460,461],2.51625,11.6243,156,[463,464,465],1.14078,32.113,128,[467,468,469],1.88396,21.6698,113,[471,472,473],1.1096,9.77959,98,[475,476,477],1.60983,127.93,95,[479,480,481],1.22123,68.71,87,[483,484,485],1.49412,5.90068,71,[487,488,309],2.48481,112.18,[490,491,309],1.07403,6.50685,[493,494,495],1.42799,8.30167,53,[497,498,499],1.11391,27.4585,49,[501,502,499],1.51931,5.43806,[504,505,217],1.08889,147.331,[507,508,509],2.16903,4.98991,35,[511,512,329],1.1403,9.99402,[514,515,516],1.09104,200.825,24,[518,519,332],1.09854,135.997,[521,522,332],1.1012,16.5367,[524,525,337],2.42868,15.3132,[527,528,340],1.09134,200.378,[530,531,340],1.106,30.741,[533,534,535],1.4582,20.4792,15,[537,538,343],1.60737,20.1734,[540,541,343],2.46777,18.3396,[543,544,60],1.13264,17.3475,[546,547,548],1.5687,6.50171,10,[550,551,548],1.10789,130.751,[553,554,555],1.09262,316.224,8,[557,558,559],1.19464,62.5152,6,[561,562,559],1.09138,51.3175,[564,565,360],1.09163,90.9646,[567,568,12],1.11472,192.992,[570,571,12],1.12021,87.2305,[573,574,12],1.1165,129.232,[576,577,182],1.11962,272.59,[579,580,182],1.19557,40.0193,[582,583,58],1.07,209.974,[585,586,85],1.10391,2.15352,[588,589,85],1.08174,11042.9,[591,592,85],1.14638,4489.48,[594,595,85],1.9357,11.2824,[597,598,85],1.47295,4605.08,[600,601,85],1.09135,3292.2,[603,604,85],1.15535,2459.76,[606,607,85],2.82177,117732,{"long":609,"short":85},14347,{"long":257,"short":85},{"long":85,"short":85},{"minBalance":613,"walletsScanned":614,"walletsWithPositions":615,"fillsWallets":616,"fillsDays":617},100000,5000,1829,150,7,1784952850436,{"available":70,"id":20,"marketCap":21,"fdv":620,"circulating":23,"max":621,"total":622,"ath":623,"atl":627,"contract":194,"homepage":631,"twitter":632,"telegram":194,"tvSymbol":633,"updatedAt":634},109250155592,100000000000,99985635707,{"v":624,"pct":625,"date":626},3.65,-70.03453,"2025-07-17T19:40:53.000Z",{"v":628,"pct":629,"date":630},0.00268621,40576.47864,"2014-05-21T16:00:00.000Z","https:\u002F\u002Fripple.com\u002Fcurrency\u002F","Ripple","BINANCE:XRPUSDT",1784950685668,{"strategy":636,"day":637,"live":70,"stale":15,"read":194,"position":194,"trades":638,"record":639,"recordTrades":642,"regime":671,"stats":674},"meanrev-market-regime-v5","2026-07-24",[],{"trades":343,"winRatePct":640,"pnlUsd":641},92.3,562.22,[643,650,655,660,665],{"side":644,"entryDate":645,"exitDate":646,"pnlPct":647,"R":648,"reason":649,"holdDays":535},"short","2026-07-04","2026-07-19",5.094,0.433,"maxhold",{"side":644,"entryDate":651,"exitDate":652,"pnlPct":653,"R":654,"reason":649,"holdDays":535},"2026-06-16","2026-07-01",13.39,1.124,{"side":644,"entryDate":656,"exitDate":657,"pnlPct":658,"R":659,"reason":649,"holdDays":535},"2026-05-07","2026-05-22",3.681,0.315,{"side":644,"entryDate":661,"exitDate":662,"pnlPct":663,"R":664,"reason":649,"holdDays":535},"2026-03-17","2026-04-01",11.132,0.936,{"side":644,"entryDate":666,"exitDate":667,"pnlPct":668,"R":669,"reason":670,"holdDays":548},"2026-02-15","2026-02-25",0.9,0.083,"be",{"move":672,"threshold":360,"moved":15,"stalling":15,"active":15,"side":673,"throttled":15},-1.44,"long",{"profitFactor":675,"trades":676,"winRatePct":677,"oosProfitFactor":678},2.29,1333,70.5,2.04,{"total":323,"items":680},[681,687,694],{"id":682,"d":683,"ts":684,"type":685,"dir":58,"v":686},"XRP|2026-06-14|macd_flip|1","2026-06-14",1781395200000,"macd_flip",{"macdBull":58},{"id":688,"d":689,"ts":690,"type":691,"dir":78,"v":692},"XRP|2026-06-06|streak|-1","2026-06-06",1780704000000,"streak",{"days":617,"totalPct":693},-18.44,{"id":695,"d":696,"ts":697,"type":698,"dir":78,"v":699},"XRP|2026-06-05|volume_spike|-1","2026-06-05",1780617600000,"volume_spike",{"volUsd":700,"med30Usd":701,"mult":702,"retPct":703},122730127,39142145,3.14,-6.07,[705,712,720,728,735,742],{"slug":706,"seg":7,"ticker":707,"name":708,"image":710,"glyph":194,"verdict":57,"chg24":711},"lit","LIT",{"en":709,"ru":709},"Lighter","\u002Fassets\u002Fcoins\u002Flit.png",-6.129891990461495,{"slug":713,"seg":7,"ticker":714,"name":715,"image":717,"glyph":194,"verdict":718,"chg24":719},"near","NEAR",{"en":716,"ru":716},"NEAR Protocol","\u002Fassets\u002Fcoins\u002Fnear.png","neutral",-5.002627430373092,{"slug":721,"seg":7,"ticker":722,"name":723,"image":725,"glyph":194,"verdict":726,"chg24":727},"pump","PUMP",{"en":724,"ru":724},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png","buy",-0.6043956043956012,{"slug":729,"seg":7,"ticker":730,"name":731,"image":733,"glyph":194,"verdict":718,"chg24":734},"cashcat","CASHCAT",{"en":732,"ru":732},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":736,"seg":7,"ticker":737,"name":738,"image":740,"glyph":194,"verdict":57,"chg24":741},"sui","SUI",{"en":739,"ru":739},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png",-4.349052801289804,{"slug":743,"seg":7,"ticker":744,"name":745,"image":747,"glyph":194,"verdict":718,"chg24":748},"ondo","ONDO",{"en":746,"ru":746},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",-7.183049927194647,[750,757,759,766,773,780],{"slug":751,"seg":7,"ticker":752,"name":753,"image":755,"glyph":194,"hlCoin":752,"chg24":756},"ace","ACE",{"en":754,"ru":754},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":729,"seg":7,"ticker":730,"name":758,"image":733,"glyph":194,"hlCoin":730,"chg24":734},{"en":732,"ru":732},{"slug":760,"seg":7,"ticker":761,"name":762,"image":764,"glyph":194,"hlCoin":761,"chg24":765},"hemi","HEMI",{"en":763,"ru":763},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":767,"seg":7,"ticker":768,"name":769,"image":771,"glyph":194,"hlCoin":768,"chg24":772},"tnsr","TNSR",{"en":770,"ru":770},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":774,"seg":7,"ticker":775,"name":776,"image":778,"glyph":194,"hlCoin":775,"chg24":779},"zro","ZRO",{"en":777,"ru":777},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":781,"seg":782,"ticker":783,"name":784,"image":786,"glyph":194,"hlCoin":787,"chg24":788},"now","stocks","NOW",{"en":785,"ru":785},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[790,798,805,813,820,828],{"slug":791,"seg":782,"ticker":792,"name":793,"image":795,"glyph":194,"hlCoin":796,"chg24":797},"hims","HIMS",{"en":794,"ru":794},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":670,"seg":782,"ticker":799,"name":800,"image":802,"glyph":194,"hlCoin":803,"chg24":804},"BE",{"en":801,"ru":801},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":806,"seg":782,"ticker":807,"name":808,"image":810,"glyph":194,"hlCoin":811,"chg24":812},"nbis","NBIS",{"en":809,"ru":809},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",-11.290322580645158,{"slug":814,"seg":7,"ticker":815,"name":816,"image":818,"glyph":194,"hlCoin":815,"chg24":819},"bera","BERA",{"en":817,"ru":817},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":821,"seg":782,"ticker":822,"name":823,"image":825,"glyph":194,"hlCoin":826,"chg24":827},"intc","INTC",{"en":824,"ru":824},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":829,"seg":7,"ticker":830,"name":831,"image":833,"glyph":194,"hlCoin":830,"chg24":834},"wld","WLD",{"en":832,"ru":832},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":836,"byCap":867},[837,842,847,852,857,862],{"seg":7,"slug":838,"ticker":839,"name":840},"hype","HYPE",{"en":841,"ru":841},"Hyperliquid",{"seg":7,"slug":843,"ticker":844,"name":845},"btc","BTC",{"en":846,"ru":846},"Bitcoin",{"seg":7,"slug":848,"ticker":849,"name":850},"eth","ETH",{"en":851,"ru":851},"Ethereum",{"seg":782,"slug":853,"ticker":854,"name":855},"skhx","SKHX",{"en":856,"ru":856},"SK hynix",{"seg":7,"slug":858,"ticker":859,"name":860},"sol","SOL",{"en":861,"ru":861},"Solana",{"seg":7,"slug":863,"ticker":864,"name":865},"zec","ZEC",{"en":866,"ru":866},"Zcash",[868,873,878,883,888,893],{"seg":782,"slug":869,"ticker":870,"name":871},"nvda","NVDA",{"en":872,"ru":872},"NVIDIA",{"seg":782,"slug":874,"ticker":875,"name":876},"aapl","AAPL",{"en":877,"ru":877},"Apple",{"seg":782,"slug":879,"ticker":880,"name":881},"googl","GOOGL",{"en":882,"ru":882},"Alphabet (Google)",{"seg":782,"slug":884,"ticker":885,"name":886},"msft","MSFT",{"en":887,"ru":887},"Microsoft",{"seg":782,"slug":889,"ticker":890,"name":891},"amzn","AMZN",{"en":892,"ru":892},"Amazon",{"seg":782,"slug":894,"ticker":895,"name":896},"avgo","AVGO",{"en":897,"ru":897},"Broadcom",{"asset":899,"entries":901,"total":323,"indexable":70,"newestTs":684,"oldestTs":1163,"counts":1169,"today":1171,"digest":1189,"earningsPast":194,"whatsNext":1203,"sameDay":1210,"externalNews":1259,"externalNewsFallbackLang":194,"externalNewsHasAggregated":15,"externalNewsHasDirect":70,"externalNewsUpdatedAt":1316,"updatedAt":1317,"dataThrough":194},{"ticker":5,"slug":19,"seg":7,"name":900,"category":7,"pxDecimals":12,"image":52,"glyph":194},{"en":5,"ru":5},[902,906,908,917,919,929,936,942,951,956,961,966,975,980,986,994,1005,1014,1022,1027,1035,1041,1046,1052,1061,1068,1076,1081,1090,1095,1105,1110,1119,1124,1132,1140,1145,1150,1155,1160],{"id":682,"d":683,"ts":684,"type":685,"dir":58,"sev":903,"src":904,"superseded":15,"v":905},48,"replay",{"macdBull":58},{"id":688,"d":689,"ts":690,"type":691,"dir":78,"sev":323,"src":904,"superseded":15,"v":907},{"days":617,"totalPct":693},{"id":909,"d":696,"ts":697,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":912},"XRP|2026-06-05|window_low|-1","window_low",88,{"tier":913,"price":914,"prevTrough":915,"improvedPct":703,"n":916},180,1.0972,1.1681,351,{"id":695,"d":696,"ts":697,"type":698,"dir":78,"sev":315,"src":904,"superseded":15,"v":918},{"volUsd":700,"med30Usd":701,"mult":702,"retPct":703},{"id":920,"d":921,"ts":922,"type":910,"dir":78,"sev":107,"src":904,"superseded":15,"v":923},"XRP|2026-06-02|window_low|-1","2026-06-02",1780358400000,{"tier":924,"price":925,"prevTrough":926,"improvedPct":927,"n":928},90,1.2108,1.2968,-6.63,348,{"id":930,"d":921,"ts":922,"type":931,"dir":78,"sev":932,"src":904,"superseded":15,"v":933},"XRP|2026-06-02|volatility_shock|-1","volatility_shock",65,{"retPct":927,"sigma30Pct":934,"mult":935},1.82,3.64,{"id":937,"d":921,"ts":922,"type":938,"dir":58,"sev":213,"src":904,"superseded":15,"v":939},"XRP|2026-06-02|rsi_extreme|1","rsi_extreme",{"rsi":940,"prevRsi":941},26.9,36.44,{"id":943,"d":944,"ts":945,"type":698,"dir":58,"sev":315,"src":904,"superseded":15,"v":946},"XRP|2026-05-10|volume_spike|1","2026-05-10",1778371200000,{"volUsd":947,"med30Usd":948,"mult":949,"retPct":950},89475120,26624568,3.36,3.74,{"id":952,"d":953,"ts":954,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":955},"XRP|2026-04-28|macd_flip|-1","2026-04-28",1777334400000,{"macdBull":85},{"id":957,"d":958,"ts":959,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":960},"XRP|2026-03-26|macd_flip|-1","2026-03-26",1774483200000,{"macdBull":85},{"id":962,"d":963,"ts":964,"type":685,"dir":58,"sev":903,"src":904,"superseded":15,"v":965},"XRP|2026-02-14|macd_flip|1","2026-02-14",1771027200000,{"macdBull":58},{"id":967,"d":968,"ts":969,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":970},"XRP|2026-02-05|window_low|-1","2026-02-05",1770249600000,{"tier":913,"price":971,"prevTrough":972,"improvedPct":973,"n":974},1.2135,1.5108,-19.68,231,{"id":976,"d":968,"ts":969,"type":931,"dir":78,"sev":932,"src":904,"superseded":15,"v":977},"XRP|2026-02-05|volatility_shock|-1",{"retPct":973,"sigma30Pct":978,"mult":979},2.68,7.33,{"id":981,"d":968,"ts":969,"type":698,"dir":78,"sev":315,"src":904,"superseded":15,"v":982},"XRP|2026-02-05|volume_spike|-1",{"volUsd":983,"med30Usd":984,"mult":985,"retPct":973},389341898,107603207,3.62,{"id":987,"d":988,"ts":989,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":990},"XRP|2026-02-04|window_low|-1","2026-02-04",1770163200000,{"tier":913,"price":972,"prevTrough":991,"improvedPct":992,"n":993},1.5784,-4.28,230,{"id":995,"d":996,"ts":997,"type":998,"dir":58,"sev":110,"src":904,"superseded":15,"v":999},"XRP|2026-02-02|oi_spike|1","2026-02-02",1769990400000,"oi_spike",{"oiUsd":1000,"prevOiUsd":1001,"oiPct":1002,"retPct":1003,"quadrant":1004,"gapDays":58},162321435,104945794,54.67,1.81,"newLong",{"id":1006,"d":1007,"ts":1008,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":1009},"XRP|2026-02-01|window_low|-1","2026-02-01",1769904000000,{"tier":913,"price":1010,"prevTrough":1011,"improvedPct":1012,"n":1013},1.5891,1.6451,-3.4,227,{"id":1015,"d":1016,"ts":1017,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":1018},"XRP|2026-01-31|window_low|-1","2026-01-31",1769817600000,{"tier":913,"price":1011,"prevTrough":1019,"improvedPct":1020,"n":1021},1.7338,-5.12,226,{"id":1023,"d":1016,"ts":1017,"type":938,"dir":58,"sev":213,"src":904,"superseded":15,"v":1024},"XRP|2026-01-31|rsi_extreme|1",{"rsi":1025,"prevRsi":1026},28.45,32.54,{"id":1028,"d":1029,"ts":1030,"type":910,"dir":78,"sev":911,"src":904,"superseded":15,"v":1031},"XRP|2026-01-30|window_low|-1","2026-01-30",1769731200000,{"tier":913,"price":1019,"prevTrough":1032,"improvedPct":1033,"n":1034},1.8064,-4.02,225,{"id":1036,"d":1037,"ts":1038,"type":691,"dir":78,"sev":323,"src":904,"superseded":15,"v":1039},"XRP|2026-01-20|streak|-1","2026-01-20",1768867200000,{"days":617,"totalPct":1040},-12.74,{"id":1042,"d":1043,"ts":1044,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":1045},"XRP|2026-01-16|macd_flip|-1","2026-01-16",1768521600000,{"macdBull":85},{"id":1047,"d":1048,"ts":1049,"type":691,"dir":78,"sev":323,"src":904,"superseded":15,"v":1050},"XRP|2026-01-12|streak|-1","2026-01-12",1768176000000,{"days":617,"totalPct":1051},-12.49,{"id":1053,"d":1054,"ts":1055,"type":698,"dir":78,"sev":315,"src":904,"superseded":15,"v":1056},"XRP|2026-01-06|volume_spike|-1","2026-01-06",1767657600000,{"volUsd":1057,"med30Usd":1058,"mult":1059,"retPct":1060},288075973,56040572,5.14,-1.86,{"id":1062,"d":1063,"ts":1064,"type":938,"dir":78,"sev":213,"src":904,"superseded":15,"v":1065},"XRP|2026-01-05|rsi_extreme|-1","2026-01-05",1767571200000,{"rsi":1066,"prevRsi":1067},74.24,62.26,{"id":1069,"d":1070,"ts":1071,"type":931,"dir":58,"sev":932,"src":904,"superseded":15,"v":1072},"XRP|2026-01-02|volatility_shock|1","2026-01-02",1767312000000,{"retPct":1073,"sigma30Pct":1074,"mult":1075},6.76,2.2,3.07,{"id":1077,"d":1078,"ts":1079,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":1080},"XRP|2025-12-14|macd_flip|-1","2025-12-14",1765670400000,{"macdBull":85},{"id":1082,"d":1083,"ts":1084,"type":910,"dir":78,"sev":107,"src":904,"superseded":15,"v":1085},"XRP|2025-11-20|window_low|-1","2025-11-20",1763596800000,{"tier":924,"price":1086,"prevTrough":1087,"improvedPct":1088,"n":1089},2.0003,2.1108,-5.23,154,{"id":1091,"d":1092,"ts":1093,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":1094},"XRP|2025-11-15|macd_flip|-1","2025-11-15",1763164800000,{"macdBull":85},{"id":1096,"d":1097,"ts":1098,"type":998,"dir":58,"sev":110,"src":904,"superseded":15,"v":1099},"XRP|2025-11-13|oi_spike|1","2025-11-13",1762992000000,{"oiUsd":1100,"prevOiUsd":1101,"oiPct":1102,"retPct":1103,"quadrant":1104,"gapDays":58},182294890,99210090,83.75,-2.78,"newShort",{"id":1106,"d":1097,"ts":1098,"type":698,"dir":78,"sev":315,"src":904,"superseded":15,"v":1107},"XRP|2025-11-13|volume_spike|-1",{"volUsd":1108,"med30Usd":1109,"mult":949,"retPct":1103},398870433,118726115,{"id":1111,"d":1112,"ts":1113,"type":910,"dir":78,"sev":107,"src":904,"superseded":15,"v":1114},"XRP|2025-11-04|window_low|-1","2025-11-04",1762214400000,{"tier":924,"price":1115,"prevTrough":1116,"improvedPct":1117,"n":1118},2.2041,2.292,-3.84,138,{"id":1120,"d":1121,"ts":1122,"type":685,"dir":58,"sev":903,"src":904,"superseded":15,"v":1123},"XRP|2025-10-24|macd_flip|1","2025-10-24",1761264000000,{"macdBull":58},{"id":1125,"d":1126,"ts":1127,"type":910,"dir":78,"sev":107,"src":904,"superseded":15,"v":1128},"XRP|2025-10-10|window_low|-1","2025-10-10",1760054400000,{"tier":924,"price":1129,"prevTrough":1130,"improvedPct":1131,"n":469},2.3637,2.7419,-13.79,{"id":1133,"d":1126,"ts":1127,"type":998,"dir":78,"sev":110,"src":904,"superseded":15,"v":1134},"XRP|2025-10-10|oi_spike|-1",{"oiUsd":1135,"prevOiUsd":1136,"oiPct":1137,"retPct":1138,"quadrant":1139,"gapDays":58},85503713,250995233,-65.93,-15.67,"longLiq",{"id":1141,"d":1126,"ts":1127,"type":931,"dir":78,"sev":932,"src":904,"superseded":15,"v":1142},"XRP|2025-10-10|volatility_shock|-1",{"retPct":1138,"sigma30Pct":1143,"mult":1144},2.37,6.62,{"id":1146,"d":1147,"ts":1148,"type":685,"dir":58,"sev":903,"src":904,"superseded":15,"v":1149},"XRP|2025-10-02|macd_flip|1","2025-10-02",1759363200000,{"macdBull":58},{"id":1151,"d":1152,"ts":1153,"type":685,"dir":58,"sev":903,"src":904,"superseded":15,"v":1154},"XRP|2025-09-08|macd_flip|1","2025-09-08",1757289600000,{"macdBull":58},{"id":1156,"d":1157,"ts":1158,"type":685,"dir":78,"sev":903,"src":904,"superseded":15,"v":1159},"XRP|2025-07-25|macd_flip|-1","2025-07-25",1753401600000,{"macdBull":85},{"id":1161,"d":1162,"ts":1163,"type":698,"dir":58,"sev":315,"src":904,"superseded":15,"v":1164},"XRP|2025-07-21|volume_spike|1","2025-07-21",1753056000000,{"volUsd":1165,"med30Usd":1166,"mult":1167,"retPct":1168},576280610,179633576,3.21,2.79,{"price":1170,"flow":12,"model":85},37,{"price":55,"chg24":56,"asOf":220,"vsSma50Pct":1172,"vsSma200Pct":1173,"rangePosPct":1174,"rangeLow":72,"rangeHigh":71,"rangeDays":924,"rsi":69,"perf":1175,"athPct":1182,"atlPct":1183,"windowN":66,"unlockSoon":194,"structure":135,"patternKey":134,"patternDir":78,"patternAgo":85,"volat":74,"retPct":120,"catMedianRetPct":85,"catDownCount":911,"catTotal":1184,"relStrength":1185,"whaleFresh":70,"whaleLongSharePct":1186,"whaleWallets":1187,"whaleLongWallets":61,"whaleShortWallets":62,"whaleLongNotional":63,"whaleShortNotional":64,"verdict":57,"score":139,"thin":15,"strength":141,"oiUsd":128,"volUsd":127,"fundingHourly":129,"fundingAprPct":1188},-2.04,-21.73,15.29,{"d1":1176,"d7":1177,"d30":1178,"d90":1179,"d180":1180,"d365":1181},0.01,-0.08,4.69,-23.69,-42.66,-65.29,-70.22,8.2,177,"inline",37.25,123,2.71,[1190,1195,1199],{"kind":1191,"ts":618,"score":1192,"v":1193},"whales",91,{"share":1170,"read":1194,"longN":63,"shortN":64,"longW":61,"shortW":62,"movePct":1178,"wallets":1187},"distrib",{"kind":147,"ts":220,"score":1196,"v":1197},38,{"a50":15,"a200":15,"sma50":67,"sma200":68,"gapPct":1198,"structure":135,"patternKey":134,"patternDir":78,"patternAgo":85,"ev":194,"up":15,"sepPct":194},-20.1,{"kind":1200,"ts":220,"score":1201,"v":1202},"range",26,{"pos":535,"support":72,"resistance":71,"days":924,"structure":135,"d7":1177,"d30":1178},[1204,1207],{"kind":1205,"px":72,"distPct":1206,"days":924},"levelDown",7.58,{"kind":1208,"px":208,"potPct":1209,"capped":194},"target",-1.06,[1211,1218,1224,1229,1235,1241,1247,1253],{"seg":782,"slug":1212,"ticker":1213,"name":1214,"image":1216,"glyph":194,"type":1217,"dir":58},"sndk","SNDK",{"en":1215,"ru":1215},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","window_high",{"seg":7,"slug":1219,"ticker":1220,"name":1221,"image":1223,"glyph":194,"type":998,"dir":58},"render","RENDER",{"en":1222,"ru":1222},"Render","\u002Fassets\u002Fcoins\u002Frender.png",{"seg":7,"slug":1225,"ticker":1226,"name":1227,"image":1228,"glyph":194,"type":685,"dir":58},"0g","0G",{"en":1226,"ru":1226},"\u002Fassets\u002Fcoins\u002F0g.png",{"seg":7,"slug":1230,"ticker":1231,"name":1232,"image":1234,"glyph":194,"type":685,"dir":58},"aave","AAVE",{"en":1233,"ru":1233},"Aave","\u002Fassets\u002Fcoins\u002Faave.png",{"seg":7,"slug":1236,"ticker":1237,"name":1238,"image":1240,"glyph":194,"type":685,"dir":58},"ada","ADA",{"en":1239,"ru":1239},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png",{"seg":7,"slug":1242,"ticker":1243,"name":1244,"image":1246,"glyph":194,"type":685,"dir":58},"anime","ANIME",{"en":1245,"ru":1245},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",{"seg":7,"slug":1248,"ticker":1249,"name":1250,"image":1252,"glyph":194,"type":685,"dir":58},"avnt","AVNT",{"en":1251,"ru":1251},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png",{"seg":7,"slug":1254,"ticker":1255,"name":1256,"image":1258,"glyph":194,"type":685,"dir":58},"bigtime","BIGTIME",{"en":1257,"ru":1257},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",[1260,1268,1275,1282,1289,1295,1302,1309],{"id":1261,"title":1262,"url":1263,"source":1264,"summary":1265,"ts":1266,"d":637,"kind":1267,"direct":70},"r-0c77dee1","Ripple запустила платформу для институциональных операций с RLUSD","https:\u002F\u002Fforklog.com\u002Fripple-zapustila-platformu-dlya-institutsionalnyh-operatsij-s-rlusd","ForkLog","23 июля финтех-компания Ripple представила Mint — платформу, которая позволяет институциональным клиентам выпускать, погашать, переводить между…",1784890800000,"news",{"id":1269,"title":1270,"url":1271,"source":1272,"summary":1273,"ts":1274,"d":637,"kind":1267,"direct":70},"r-631e8041","Аналитик прогнозирует XRP рост от текущей поддержки до уровня $15","https:\u002F\u002Fhappycoin.news\u002Fcrypto-analyst-predicts-xrp-price-will-rise-1200-percents-to-15\u002F","Happy Coin News","Макроаналитик Investor Jordan сделал смелый прогноз о росте XRP до $15. Он ожидает роста, аналогичного концу 2024 года, когда Дональд Трамп готовился…",1784869210000,{"id":1276,"title":1277,"url":1278,"source":1272,"summary":1279,"ts":1280,"d":1281,"kind":1267,"direct":70},"r-a548ff57","Цена биткоина удержалась выше $64,000, несмотря на падение акций ИИ-компаний","https:\u002F\u002Fhappycoin.news\u002Fbitcoin-flat-near-64000-as-oil-hits-a-one-month-high-and-kimi-ai-selloff-lingers\u002F","Потрясения на рынке нефти и фондовом рынке не заставили биткоин утратить уровень $64,000. Волатильность BTC могут вызвать публикации экономических…",1784536254000,"2026-07-20",{"id":1283,"title":1284,"url":1285,"source":1272,"summary":1286,"ts":1287,"d":1288,"kind":1267,"direct":70},"r-f3182b53","За неделю крупные владельцы XRP добавили к своим балансам 70 млн токенов","https:\u002F\u002Fhappycoin.news\u002Fxrp-whales-scoop-up-70-million-tokens-in-a-week\u002F","За последние семь дней криптокиты активно скупали XRP, пополнив свои балансы на 70 млн токенов. На фоне этого крупные инвесторы выводили капитал из…",1784223142000,"2026-07-16",{"id":1290,"title":1291,"url":1292,"source":1272,"summary":1293,"ts":1294,"d":1288,"kind":1267,"direct":70},"r-185f8411","Binance будет еженедельно раздавать XRP на $800,000 держателям стейблкоина RLUSD","https:\u002F\u002Fhappycoin.news\u002Fbinance-will-be-providing-weekly-xrp-to-rlusd-holders-until-august-14th\u002F","До 14 августа биржа Binance будет раздавать XRP держателям RLUSD. Чтобы получить выплаты, держатели RLUSD должны соответствовать требованиям Binance…",1784177135000,{"id":1296,"title":1297,"url":1298,"source":1264,"summary":1299,"ts":1300,"d":1301,"kind":1267,"direct":70},"r-74ece1f5","BitMart запустила торги ИИ-токеном XRPHAI","https:\u002F\u002Fforklog.com\u002Fnews\u002Fbitmart-zapustila-torgi-ii-tokenom-xrphai","Криптовалютная биржа BitMart добавила в листинг токен XRPHAI от проекта XRP Healthcare. Торги в паре с USDT стартовали 14 июля. О токене и экосистеме…",1784119714000,"2026-07-15",{"id":1303,"title":1304,"url":1305,"source":1264,"summary":1306,"ts":1307,"d":1308,"kind":1267,"direct":70},"r-af3da5b4","Ripple получила полную MiCA-авторизацию в Европе","https:\u002F\u002Fforklog.com\u002Fnews\u002Fripple-poluchila-polnuyu-mica-avtorizatsiyu-v-evrope","Блокчейн-компания Ripple получила лицензию поставщика услуг криптоактивов (CASP) от люксембургского регулятора CSSF . Теперь фирма полностью…",1783332779000,"2026-07-06",{"id":1310,"title":1311,"url":1312,"source":1264,"summary":1313,"ts":1314,"d":1315,"kind":1267,"direct":70},"r-150e5a1d","Глава Ripple раскритиковал модель покупки биткоина Strategy","https:\u002F\u002Fforklog.com\u002Fnews\u002Fglava-ripple-raskritikoval-model-pokupki-bitkoina-strategy","CEO Ripple Брэд Гарлингхаус в интервью CNBC заявил, что остается оптимистом по биткоину, но назвал вредной для рынка модель Strategy, которая…",1782554076000,"2026-06-27",1785008373890,1785010749639,1785013774213]