[{"data":1,"prerenderedAt":1682},["ShallowReactive",2],{"footer":3,"asset-full-crypto-xrp":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":116,"detail":126,"updatedAt":202,"whale":203,"params":262,"hlUpdatedAt":268,"related":269,"gainers":315,"losers":357,"fills":400,"oiHistory":482},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":80,"cg":81,"marketCap":82,"volume24h":83,"circSupply":84,"spark":85,"image":115},"XRP","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",3,43371212,{"en":78,"ru":79},"XRP targets cross-border payments and settlement between financial institutions. Its price history is defined by regulatory milestones and sudden sentiment-driven rallies, which makes tracking momentum and large-trader positioning particularly useful.","XRP ориентирован на трансграничные платежи и расчёты между финансовыми институтами. История его цены определяется регуляторными событиями и внезапными ралли на настроениях, поэтому отслеживание импульса и позиций крупных трейдеров особенно полезно.","xrp","ripple",70340017640,1701736069,62241508805,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114],1.0571,1.0463,1.0368,1.0383,1.0385,1.049,1.0371,1.0613,1.052,1.0586,1.0822,1.088,1.0865,1.0986,1.1095,1.1213,1.1338,1.1383,1.1409,1.1797,1.1565,1.1351,1.1316,1.1334,1.1558,1.1408,1.1374,1.1463,1.1466,"\u002Fassets\u002Fcoins\u002Fxrp.png",{"price":117,"chg24":118,"verdict":119,"buys":75,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},1.1297,-0.5809859154929524,"neutral",4,11,56,69,28676020,31657409,{"n":127,"price":117,"chg24":118,"verdict":119,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":75,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,1.1865220000000034,1.4709075000000005,49.67487508637982,true,1.5495,1.0086,3.664,7.933320913572304,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},1.1386581637527466,85,{"v":168,"c":169},1.168251610631703,78,{"v":171,"c":172},1.2445312091815521,65,{"v":174,"c":175},1.8777638107771144,20,{"bull":177,"bear":179,"neutral":181},[178,132],1.220076,[180,133],1.039324,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.2586312385280982,8.656343175916117,-2.173536543124361,-15.838486180436572,-46.78255134727718,-50.264154266091396,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},43129103.85470008,79845243.7524,0.0000125,-0.0004424779,1.1294,1.13,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":149,"ago":146},"hammer","up",1.184,1.0216,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},1.190168424384994,1.2097968865330437,[207,213,220,225,231,236,241,247,252,257],{"addr":208,"side":209,"entry":210,"notional":211,"lev":175,"pnl":212},"0x24375293c5f2b61815730452e8709dc194631870","long",1.114829,11317076,126183,{"addr":214,"side":215,"entry":216,"notional":217,"lev":218,"pnl":219},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",1.114089,5996588,10,-76051,{"addr":221,"side":209,"entry":222,"notional":223,"lev":149,"pnl":224},"0xc26cbb6483229e0d0f9a1cab675271eda535b8f4",1.324002,4530229,-784349,{"addr":226,"side":215,"entry":227,"notional":228,"lev":229,"pnl":230},"0xc30c7ea910a71ce06ae840868b0c7e47616ba4c9",1.061992,3505804,9,-203395,{"addr":232,"side":215,"entry":233,"notional":234,"lev":175,"pnl":235},"0xbcd420d13362532756c968f663f96ba95e240dd2",1.109797,2952781,-48164,{"addr":237,"side":215,"entry":238,"notional":239,"lev":175,"pnl":240},"0x469e9a7f624b04c24f0e64edf8d8a277e6bf58a5",1.145279,2829861,41060,{"addr":242,"side":209,"entry":243,"notional":244,"lev":245,"pnl":246},"0x8e9c5b74a5c0eda6942a632cc7ba93fcaa66a0c0",1.196751,2593250,5,-159277,{"addr":248,"side":209,"entry":249,"notional":250,"lev":175,"pnl":251},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",1.142426,2258000,-26854,{"addr":253,"side":215,"entry":254,"notional":255,"lev":175,"pnl":256},"0x9321d8117e73b0c79035f0e87debcfd8dbb1d75a",1.163734,2130682,65358,{"addr":258,"side":209,"entry":259,"notional":260,"lev":175,"pnl":261},"0x023a3d058020fb76cca98f01b3c48c8938a22355",1.072332,1819636,90567,{"minBalance":263,"walletsScanned":264,"walletsWithPositions":265,"fillsWallets":266,"fillsDays":267},100000,5000,1784,150,7,1783397776269,[270,279,286,294,301,308],{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":276,"verdict":277,"chg24":278},"near","NEAR",{"en":274,"ru":274},"NEAR Protocol","\u002Fassets\u002Fcoins\u002Fnear.png",null,"buy",1.957016434892539,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":276,"verdict":119,"chg24":285},"aave","AAVE",{"en":283,"ru":283},"Aave","\u002Fassets\u002Fcoins\u002Faave.png",3.9258223303857522,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":276,"verdict":292,"chg24":293},"sui","SUI",{"en":290,"ru":290},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png","sell",0.8203501064421214,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":276,"verdict":277,"chg24":300},"fartcoin","FARTCOIN",{"en":298,"ru":298},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png",3.2708492731446026,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":276,"verdict":277,"chg24":307},"pump","PUMP",{"en":305,"ru":305},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":276,"verdict":277,"chg24":314},"xpl","XPL",{"en":312,"ru":312},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,[316,323,330,337,343,350],{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":276,"hlCoin":318,"chg24":322},"blur","BLUR",{"en":320,"ru":320},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":276,"hlCoin":325,"chg24":329},"chip","CHIP",{"en":327,"ru":327},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":276,"hlCoin":332,"chg24":336},"jto","JTO",{"en":334,"ru":334},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":338,"seg":32,"ticker":339,"name":340,"image":276,"glyph":276,"hlCoin":341,"chg24":342},"qnt","QNT",{"en":339,"ru":339},"xyz:QNT",10.23127665774764,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":276,"hlCoin":345,"chg24":349},"mon","MON",{"en":347,"ru":347},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":351,"seg":6,"ticker":352,"name":353,"image":355,"glyph":276,"hlCoin":352,"chg24":356},"grass","GRASS",{"en":354,"ru":354},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[358,365,371,378,386,394],{"slug":359,"seg":32,"ticker":360,"name":361,"image":276,"glyph":276,"hlCoin":363,"chg24":364},"kioxia","KIOXIA",{"en":362,"ru":362},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":366,"seg":32,"ticker":367,"name":368,"image":276,"glyph":276,"hlCoin":369,"chg24":370},"shaz","SHAZ",{"en":367,"ru":367},"xyz:SHAZ",-10.694744011806115,{"slug":372,"seg":32,"ticker":373,"name":374,"image":375,"glyph":276,"hlCoin":376,"chg24":377},"cbrs","CBRS",{"en":373,"ru":373},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":276,"hlCoin":384,"chg24":385},"rklb","RKLB",{"en":382,"ru":382},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":387,"seg":32,"ticker":388,"name":389,"image":391,"glyph":276,"hlCoin":392,"chg24":393},"sndk","SNDK",{"en":390,"ru":390},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":395,"seg":32,"ticker":396,"name":397,"image":276,"glyph":276,"hlCoin":398,"chg24":399},"bot","BOT",{"en":396,"ru":396},"xyz:BOT",-9.638844301765653,[401,407,413,416,420,423,426,428,430,432,434,437,440,443,447,451,454,458,461,466,468,470,475,480],{"t":402,"px":403,"sz":404,"side":405,"dir":406,"addr":214},1783397569575,1.1286,1420,"A","Open Short",{"t":408,"px":409,"sz":410,"side":411,"dir":412,"addr":214},1783397233512,1.1275,1746,"B","Close Short",{"t":414,"px":403,"sz":415,"side":411,"dir":412,"addr":214},1783396894711,49,{"t":417,"px":418,"sz":419,"side":411,"dir":412,"addr":214},1783396839578,1.1287,16,{"t":421,"px":403,"sz":422,"side":411,"dir":412,"addr":214},1783396834981,146,{"t":424,"px":425,"sz":422,"side":411,"dir":412,"addr":214},1783396821500,1.1284,{"t":427,"px":425,"sz":422,"side":411,"dir":412,"addr":214},1783396819855,{"t":429,"px":425,"sz":422,"side":411,"dir":412,"addr":214},1783396819039,{"t":431,"px":425,"sz":422,"side":411,"dir":412,"addr":214},1783396818771,{"t":433,"px":425,"sz":422,"side":411,"dir":412,"addr":214},1783396816731,{"t":435,"px":425,"sz":436,"side":411,"dir":412,"addr":214},1783396815938,18,{"t":438,"px":425,"sz":439,"side":411,"dir":412,"addr":214},1783396813614,1313,{"t":441,"px":425,"sz":442,"side":411,"dir":412,"addr":214},1783396813193,19,{"t":444,"px":445,"sz":446,"side":411,"dir":412,"addr":214},1783396559236,1.1273,1778,{"t":448,"px":449,"sz":450,"side":405,"dir":406,"addr":214},1783396503651,1.1277,270,{"t":452,"px":449,"sz":453,"side":411,"dir":412,"addr":214},1783396422544,156,{"t":455,"px":456,"sz":457,"side":411,"dir":412,"addr":214},1783396397591,1.1274,2980,{"t":459,"px":409,"sz":460,"side":411,"dir":412,"addr":214},1783396364383,509,{"t":462,"px":463,"sz":464,"side":405,"dir":465,"addr":258},1783393474382,1.1317,230,"Close Long",{"t":462,"px":463,"sz":467,"side":405,"dir":465,"addr":258},1075,{"t":462,"px":463,"sz":469,"side":405,"dir":465,"addr":258},3113,{"t":471,"px":472,"sz":473,"side":411,"dir":474,"addr":258},1783392711472,1.1302,8006,"Open Long",{"t":476,"px":477,"sz":478,"side":411,"dir":412,"addr":479},1783391442445,1.1346,589,"0x7fdafde5cfb5465924316eced2d3715494c517d1",{"t":476,"px":477,"sz":481,"side":411,"dir":412,"addr":479},2785,[483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680],{"t":484,"oi":485},1748736000000,168463674.1164,{"t":487,"oi":488},1748822400000,180387383.05139998,{"t":490,"oi":491},1748908800000,188925963.558,{"t":493,"oi":494},1748995200000,183529630.5084,{"t":496,"oi":497},1749081600000,165990217.4628,{"t":499,"oi":500},1749168000000,179940994.80359998,{"t":502,"oi":503},1749254400000,179321628.792,{"t":505,"oi":506},1749340800000,205843977.34260002,{"t":508,"oi":509},1749427200000,197215719.88500002,{"t":511,"oi":512},1749513600000,188640657.5526,{"t":514,"oi":515},1749600000000,194267414.215,{"t":517,"oi":518},1749686400000,178107519.3768,{"t":520,"oi":521},1749772800000,176869767.8088,{"t":523,"oi":524},1749859200000,155730746.7856,{"t":526,"oi":527},1749945600000,158213280.7872,{"t":529,"oi":530},1750032000000,174063144.4188,{"t":532,"oi":533},1750118400000,183696717.6576,{"t":535,"oi":536},1750204800000,165041431.29,{"t":538,"oi":539},1750291200000,154472307.11400002,{"t":541,"oi":542},1750377600000,151690239.447,{"t":544,"oi":545},1750464000000,140503838.704,{"t":547,"oi":548},1750550400000,114468096.15439999,{"t":550,"oi":551},1750636800000,111044137.73040001,{"t":553,"oi":554},1750723200000,107102964.7648,{"t":556,"oi":557},1750809600000,112509210.0312,{"t":559,"oi":560},1750896000000,109225300.51840001,{"t":562,"oi":563},1750982400000,113122673.8178,{"t":565,"oi":566},1751068800000,113515386.873,{"t":568,"oi":569},1751155200000,120819539.60999998,{"t":571,"oi":572},1751241600000,115779572.54040001,{"t":574,"oi":575},1751328000000,102141038.59519999,{"t":577,"oi":578},1751414400000,141492216.6616,{"t":580,"oi":581},1751500800000,155570969.97,{"t":583,"oi":584},1751587200000,133159442.5944,{"t":586,"oi":587},1751673600000,131958698.6854,{"t":589,"oi":590},1751760000000,170341058.26400003,{"t":592,"oi":593},1751846400000,189321367.1692,{"t":595,"oi":596},1751932800000,221574452.5038,{"t":598,"oi":599},1752019200000,204408211.6224,{"t":601,"oi":602},1752105600000,267526563.89999998,{"t":604,"oi":605},1752192000000,394320475.9992,{"t":607,"oi":608},1752278400000,406848438.5808,{"t":610,"oi":611},1752364800000,452252930.634,{"t":613,"oi":614},1752451200000,463017269.5484,{"t":616,"oi":617},1752537600000,451030508.03400004,{"t":619,"oi":620},1752624000000,519070688.84180003,{"t":622,"oi":623},1752710400000,565787583.3792,{"t":625,"oi":626},1752796800000,494722639.13659996,{"t":628,"oi":629},1752883200000,506213438.5038,{"t":631,"oi":632},1752969600000,606724281.5984,{"t":634,"oi":635},1753056000000,605302409.859,{"t":637,"oi":638},1753142400000,561573059.8127999,{"t":640,"oi":641},1753228800000,493533173.1232,{"t":643,"oi":644},1753315200000,440679898.7598,{"t":646,"oi":647},1753401600000,397615651.1088,{"t":649,"oi":650},1753488000000,470318528.12399995,{"t":652,"oi":653},1753574400000,491458845.468,{"t":655,"oi":656},1753660800000,426756120.115,{"t":658,"oi":659},1753747200000,411819553.7508,{"t":661,"oi":662},1753833600000,376845417.216,{"t":664,"oi":665},1753920000000,358221514.60679996,{"t":667,"oi":668},1754006400000,289042245.7848,{"t":670,"oi":671},1754092800000,257635809.28720003,{"t":673,"oi":674},1754179200000,273120720.055,{"t":676,"oi":677},1754265600000,263361579.02080002,{"t":679,"oi":680},1754352000000,265720593.423,{"t":682,"oi":683},1754438400000,273580305.7698,{"t":685,"oi":686},1754524800000,319060153.1628,{"t":688,"oi":689},1754611200000,290778555.24,{"t":691,"oi":692},1754697600000,298422389.115,{"t":694,"oi":695},1754784000000,304688933.60220003,{"t":697,"oi":698},1754870400000,271553118.6456,{"t":700,"oi":701},1754956800000,344864608.9008,{"t":703,"oi":704},1755043200000,363690094.284,{"t":706,"oi":707},1755129600000,290749567.9582,{"t":709,"oi":710},1755216000000,272763132.228,{"t":712,"oi":713},1755302400000,274129641.7124,{"t":715,"oi":716},1755388800000,259005375.41599998,{"t":718,"oi":719},1755475200000,256361934.3516,{"t":721,"oi":722},1755561600000,242088684,{"t":724,"oi":725},1755648000000,244179320.64960003,{"t":727,"oi":728},1755734400000,237007330.41419998,{"t":730,"oi":731},1755820800000,269649588.208,{"t":733,"oi":734},1755907200000,280452401.9328,{"t":736,"oi":737},1755993600000,286659389.694,{"t":739,"oi":740},1756080000000,244292753.5138,{"t":742,"oi":743},1756166400000,257305920.67139998,{"t":745,"oi":746},1756252800000,246710514.05280003,{"t":748,"oi":749},1756339200000,243210907.516,{"t":751,"oi":752},1756425600000,251379565.176,{"t":754,"oi":755},1756512000000,265480081.80960003,{"t":757,"oi":758},1756598400000,236727735.29999998,{"t":760,"oi":761},1756684800000,225657299.02400002,{"t":763,"oi":764},1756771200000,219671485.4776,{"t":766,"oi":767},1756857600000,220450312.3824,{"t":769,"oi":770},1756944000000,218475165.39999998,{"t":772,"oi":773},1757030400000,223717681.1376,{"t":775,"oi":776},1757116800000,235643677.1948,{"t":778,"oi":779},1757203200000,235925988.3712,{"t":781,"oi":782},1757289600000,246733498.44000003,{"t":784,"oi":785},1757376000000,250538684.0568,{"t":787,"oi":788},1757462400000,266983325.8686,{"t":790,"oi":791},1757548800000,282511826.6444,{"t":793,"oi":794},1757635200000,290385937.215,{"t":796,"oi":797},1757721600000,295979955.0816,{"t":799,"oi":800},1757808000000,261528736.6728,{"t":802,"oi":803},1757894400000,257966142.2104,{"t":805,"oi":806},1757980800000,247837331.8,{"t":808,"oi":809},1758067200000,260338929.1216,{"t":811,"oi":812},1758153600000,255991290.70720002,{"t":814,"oi":815},1758240000000,265880226.3024,{"t":817,"oi":818},1758326400000,268217751.0024,{"t":820,"oi":821},1758412800000,250247364.9504,{"t":823,"oi":824},1758499200000,205019447.50500003,{"t":826,"oi":827},1758585600000,204839311.882,{"t":829,"oi":830},1758672000000,218489274.79500002,{"t":832,"oi":833},1758758400000,190153506.89999998,{"t":835,"oi":836},1758844800000,210432664.512,{"t":838,"oi":839},1758931200000,215782852.92479998,{"t":841,"oi":842},1759017600000,230994108.852,{"t":844,"oi":845},1759104000000,220870681.97280002,{"t":847,"oi":848},1759190400000,217155546.43559998,{"t":850,"oi":851},1759276800000,222502075.3344,{"t":853,"oi":854},1759363200000,254735090.64900002,{"t":856,"oi":857},1759449600000,277703582.44439995,{"t":859,"oi":860},1759536000000,261056570.75,{"t":862,"oi":863},1759622400000,274060179.4092,{"t":865,"oi":866},1759708800000,292626828.6704,{"t":868,"oi":869},1759795200000,289520238.28139997,{"t":871,"oi":872},1759881600000,293586797.5326,{"t":874,"oi":875},1759968000000,250995232.78320003,{"t":877,"oi":878},1760054400000,85503713.23380001,{"t":880,"oi":881},1760140800000,80957429.5644,{"t":883,"oi":884},1760227200000,78498252.25,{"t":886,"oi":887},1760313600000,92916985.224,{"t":889,"oi":890},1760400000000,91137619.542,{"t":892,"oi":893},1760486400000,100483633.7388,{"t":895,"oi":896},1760572800000,79753207.65,{"t":898,"oi":899},1760659200000,86575954.36799999,{"t":901,"oi":902},1760745600000,87965774.7946,{"t":904,"oi":905},1760832000000,93926728.02,{"t":907,"oi":908},1760918400000,101550347.44399999,{"t":910,"oi":911},1761004800000,108980280.2288,{"t":913,"oi":914},1761091200000,94930394.7384,{"t":916,"oi":917},1761177600000,95797667.20799999,{"t":919,"oi":920},1761264000000,111370341.53999999,{"t":922,"oi":923},1761350400000,131869218.5138,{"t":925,"oi":926},1761436800000,136493451.4932,{"t":928,"oi":929},1761523200000,142093137.07,{"t":931,"oi":932},1761609600000,132716337.02,{"t":934,"oi":935},1761696000000,131187816.6912,{"t":937,"oi":938},1761782400000,114033448.4088,{"t":940,"oi":941},1761868800000,115706787.5128,{"t":943,"oi":944},1761955200000,114129168.0516,{"t":946,"oi":947},1762041600000,120353617.80479999,{"t":949,"oi":950},1762128000000,86227432.0164,{"t":952,"oi":953},1762214400000,76380184.90439999,{"t":955,"oi":956},1762300800000,91418467.93319999,{"t":958,"oi":959},1762387200000,95918641.89600001,{"t":961,"oi":962},1762473600000,76789852.0128,{"t":964,"oi":965},1762560000000,70504051.8028,{"t":967,"oi":968},1762646400000,74290950.4208,{"t":970,"oi":971},1762732800000,97195207.3924,{"t":973,"oi":974},1762819200000,84356754.1168,{"t":976,"oi":977},1762905600000,99210090.02239999,{"t":979,"oi":980},1762992000000,182294889.55440003,{"t":982,"oi":983},1763078400000,209893844.07119998,{"t":985,"oi":986},1763164800000,216936240.18739998,{"t":988,"oi":989},1763251200000,224537637.6776,{"t":991,"oi":992},1763337600000,229245798.786,{"t":994,"oi":995},1763424000000,268242261.9618,{"t":997,"oi":998},1763510400000,227324784.34559998,{"t":1000,"oi":1001},1763596800000,219907829.22720003,{"t":1003,"oi":1004},1763683200000,182279033.8188,{"t":1006,"oi":1007},1763769600000,186170009.557,{"t":1009,"oi":1010},1763856000000,200045166.5212,{"t":1012,"oi":1013},1763942400000,212635284.0752,{"t":1015,"oi":1016},1764028800000,213124518.6048,{"t":1018,"oi":1019},1764115200000,217170383.04,{"t":1021,"oi":1022},1764201600000,214817299.5368,{"t":1024,"oi":1025},1764288000000,220794431.04360002,{"t":1027,"oi":1028},1764374400000,224720295.18,{"t":1030,"oi":1031},1764460800000,215823988.8128,{"t":1033,"oi":1034},1764547200000,193850600.12420002,{"t":1036,"oi":1037},1764633600000,209654323.72059998,{"t":1039,"oi":1040},1764720000000,219194893.8368,{"t":1042,"oi":1043},1764806400000,209510697.312,{"t":1045,"oi":1046},1764892800000,207423060.988,{"t":1048,"oi":1049},1764979200000,209592047.0628,{"t":1051,"oi":1052},1765065600000,206308652.428,{"t":1054,"oi":1055},1765152000000,209309352.315,{"t":1057,"oi":1058},1765238400000,209416824.111,{"t":1060,"oi":1061},1765324800000,201382409.336,{"t":1063,"oi":1064},1765411200000,202580409.724,{"t":1066,"oi":1067},1765497600000,204333651.1744,{"t":1069,"oi":1070},1765584000000,213594943.4614,{"t":1072,"oi":1073},1765670400000,209249866.49,{"t":1075,"oi":1076},1765756800000,202734158.5412,{"t":1078,"oi":1079},1765843200000,203909997.104,{"t":1081,"oi":1082},1765929600000,194915842.13239998,{"t":1084,"oi":1085},1766016000000,192587674.112,{"t":1087,"oi":1088},1766102400000,202942724.337,{"t":1090,"oi":1091},1766188800000,224358706.136,{"t":1093,"oi":1094},1766275200000,207155434.2936,{"t":1096,"oi":1097},1766361600000,214949292.9084,{"t":1099,"oi":1100},1766448000000,208789407.1836,{"t":1102,"oi":1103},1766534400000,203868952,{"t":1105,"oi":1106},1766620800000,198395854.0272,{"t":1108,"oi":1109},1766707200000,201869850.3328,{"t":1111,"oi":1112},1766793600000,204790527.266,{"t":1114,"oi":1115},1766880000000,203381155.49920002,{"t":1117,"oi":1118},1766966400000,199825888.0656,{"t":1120,"oi":1121},1767052800000,206335972.8078,{"t":1123,"oi":1124},1767139200000,200854776.852,{"t":1126,"oi":1127},1767225600000,206587402.842,{"t":1129,"oi":1130},1767312000000,208845891.684,{"t":1132,"oi":1133},1767398400000,224057320.6742,{"t":1135,"oi":1136},1767484800000,232619930.6046,{"t":1138,"oi":1139},1767571200000,264007272.04880002,{"t":1141,"oi":1142},1767657600000,276837785.795,{"t":1144,"oi":1145},1767744000000,269113751.77680004,{"t":1147,"oi":1148},1767830400000,301322446.5912,{"t":1150,"oi":1151},1767916800000,241420102.8912,{"t":1153,"oi":1154},1768003200000,245770227.1924,{"t":1156,"oi":1157},1768089600000,249548739.83999997,{"t":1159,"oi":1160},1768176000000,233107298.344,{"t":1162,"oi":1163},1768262400000,245665245.26039997,{"t":1165,"oi":1166},1768348800000,243693427.228,{"t":1168,"oi":1169},1768435200000,239958796.33780003,{"t":1171,"oi":1172},1768521600000,235281795.60819998,{"t":1174,"oi":1175},1768608000000,236584481.03800002,{"t":1177,"oi":1178},1768694400000,220098759.8688,{"t":1180,"oi":1181},1768780800000,209166159.2304,{"t":1183,"oi":1184},1768867200000,190447992.5168,{"t":1186,"oi":1187},1768953600000,204417600.33,{"t":1189,"oi":1190},1769040000000,200910560.8664,{"t":1192,"oi":1193},1769126400000,207196050.7824,{"t":1195,"oi":1196},1769212800000,211198046.2592,{"t":1198,"oi":1199},1769299200000,204652057.23000002,{"t":1201,"oi":1202},1769385600000,199392715.214,{"t":1204,"oi":1205},1769472000000,206687234.88,{"t":1207,"oi":1208},1769558400000,209183356.7884,{"t":1210,"oi":1211},1769644800000,186921459.7504,{"t":1213,"oi":1214},1769731200000,143735529.2112,{"t":1216,"oi":1217},1769817600000,116948441.5156,{"t":1219,"oi":1220},1769904000000,104945794.4166,{"t":1222,"oi":1223},1769990400000,162321434.8488,{"t":1225,"oi":1226},1770076800000,112910222.1104,{"t":1228,"oi":1229},1770163200000,107414238.97199999,{"t":1231,"oi":1232},1770249600000,60245510.799,{"t":1234,"oi":1235},1770336000000,79769452.9446,{"t":1237,"oi":1238},1770422400000,77590292.39999999,{"t":1240,"oi":1241},1770508800000,74854775.9742,{"t":1243,"oi":1244},1770595200000,81627705.7128,{"t":1246,"oi":1247},1770681600000,79360313.2368,{"t":1249,"oi":1250},1770768000000,99088068.4998,{"t":1252,"oi":1253},1770854400000,83252753.025,{"t":1255,"oi":1256},1770940800000,79702991.9084,{"t":1258,"oi":1259},1771027200000,87173994.16520001,{"t":1261,"oi":1262},1771113600000,92063144.3004,{"t":1264,"oi":1265},1771200000000,98455048.28099999,{"t":1267,"oi":1268},1771286400000,97605204.2448,{"t":1270,"oi":1271},1771372800000,109756897.516,{"t":1273,"oi":1274},1771459200000,89234013.8148,{"t":1276,"oi":1277},1771545600000,89636828.16960001,{"t":1279,"oi":1280},1771632000000,87574297.6546,{"t":1282,"oi":1283},1771718400000,87901079.5016,{"t":1285,"oi":1286},1771804800000,75874413.468,{"t":1288,"oi":1289},1771891200000,74222974.0072,{"t":1291,"oi":1292},1771977600000,77086339.8444,{"t":1294,"oi":1295},1772064000000,77983588.7616,{"t":1297,"oi":1298},1772150400000,80557936.96,{"t":1300,"oi":1301},1772236800000,74212629.351,{"t":1303,"oi":1304},1772323200000,71183335.3542,{"t":1306,"oi":1307},1772409600000,70927168.704,{"t":1309,"oi":1310},1772496000000,77458543.86659999,{"t":1312,"oi":1313},1772582400000,73811634.0318,{"t":1315,"oi":1316},1772668800000,71333256.528,{"t":1318,"oi":1319},1772755200000,74100335.88960001,{"t":1321,"oi":1322},1772841600000,74505367.58399999,{"t":1324,"oi":1325},1772928000000,75915159.138,{"t":1327,"oi":1328},1773014400000,78215653.0882,{"t":1330,"oi":1331},1773100800000,80631522.2594,{"t":1333,"oi":1334},1773187200000,81373102.2912,{"t":1336,"oi":1337},1773273600000,77008659.93239999,{"t":1339,"oi":1340},1773360000000,83982083.0244,{"t":1342,"oi":1343},1773446400000,84827594.787,{"t":1345,"oi":1346},1773532800000,85817981.8772,{"t":1348,"oi":1349},1773619200000,83682699.0956,{"t":1351,"oi":1352},1773705600000,82151486.88239999,{"t":1354,"oi":1355},1773792000000,84799449.539,{"t":1357,"oi":1358},1773878400000,82621162.44479999,{"t":1360,"oi":1361},1773964800000,86746038.5834,{"t":1363,"oi":1364},1774051200000,83756201.7432,{"t":1366,"oi":1367},1774137600000,72667459.75999999,{"t":1369,"oi":1370},1774224000000,71995597.4404,{"t":1372,"oi":1373},1774310400000,69110170.65,{"t":1375,"oi":1376},1774396800000,72757450.63679999,{"t":1378,"oi":1379},1774483200000,69113118.6154,{"t":1381,"oi":1382},1774569600000,67165203.9954,{"t":1384,"oi":1385},1774656000000,72303915.125,{"t":1387,"oi":1388},1774742400000,79211832.5592,{"t":1390,"oi":1391},1774828800000,71184317.89919999,{"t":1393,"oi":1394},1774915200000,62558716.948,{"t":1396,"oi":1397},1775001600000,60839712.3762,{"t":1399,"oi":1400},1775088000000,70188817.6566,{"t":1402,"oi":1403},1775174400000,71099566.3344,{"t":1405,"oi":1406},1775260800000,69235186.4244,{"t":1408,"oi":1409},1775347200000,70076152.256,{"t":1411,"oi":1412},1775433600000,73519191.7506,{"t":1414,"oi":1415},1775520000000,72430757.23200001,{"t":1417,"oi":1418},1775606400000,76107357.6368,{"t":1420,"oi":1421},1775692800000,80142307.3472,{"t":1423,"oi":1424},1775779200000,82163168.5952,{"t":1426,"oi":1427},1775865600000,79969141.99399999,{"t":1429,"oi":1430},1775952000000,80111274.0748,{"t":1432,"oi":1433},1776038400000,80337534.8724,{"t":1435,"oi":1436},1776124800000,85463853.159,{"t":1438,"oi":1439},1776211200000,85971818.0016,{"t":1441,"oi":1442},1776297600000,93552029.4672,{"t":1444,"oi":1445},1776384000000,100427396.199,{"t":1447,"oi":1448},1776470400000,92444498.1018,{"t":1450,"oi":1451},1776556800000,111410972.2128,{"t":1453,"oi":1454},1776643200000,87659767.728,{"t":1456,"oi":1457},1776729600000,77444129.52000001,{"t":1459,"oi":1460},1776816000000,77882843.1108,{"t":1462,"oi":1463},1776902400000,85409118.52499999,{"t":1465,"oi":1466},1776988800000,84269700.42,{"t":1468,"oi":1469},1777075200000,83361122.086,{"t":1471,"oi":1472},1777161600000,79447951.44,{"t":1474,"oi":1475},1777248000000,84818078.8,{"t":1477,"oi":1478},1777334400000,75220507.32,{"t":1480,"oi":1481},1777420800000,76333843.411,{"t":1483,"oi":1484},1777507200000,71954418.0192,{"t":1486,"oi":1487},1777593600000,77610380.283,{"t":1489,"oi":1490},1777680000000,80155199.38080001,{"t":1492,"oi":1493},1777766400000,79822420.0202,{"t":1495,"oi":1496},1777852800000,80179830.042,{"t":1498,"oi":1499},1777939200000,86000595.3504,{"t":1501,"oi":1502},1778025600000,86522491.8116,{"t":1504,"oi":1505},1778112000000,90902197.14,{"t":1507,"oi":1508},1778198400000,87277278.06,{"t":1510,"oi":1511},1778284800000,85993517.292,{"t":1513,"oi":1514},1778371200000,92916121.176,{"t":1516,"oi":1517},1778457600000,103768704.915,{"t":1519,"oi":1520},1778544000000,83128473.2958,{"t":1522,"oi":1523},1778630400000,81941030.8276,{"t":1525,"oi":1526},1778716800000,94044617.7112,{"t":1528,"oi":1529},1778803200000,83999740.3434,{"t":1531,"oi":1532},1778889600000,77928909.241,{"t":1534,"oi":1535},1778976000000,74281415.0816,{"t":1537,"oi":1538},1779062400000,76128255.1744,{"t":1540,"oi":1541},1779148800000,79426876.2628,{"t":1543,"oi":1544},1779235200000,74119497.03840001,{"t":1546,"oi":1547},1779321600000,75170662.1952,{"t":1549,"oi":1550},1779408000000,79303537.36199999,{"t":1552,"oi":1553},1779494400000,79067286.5088,{"t":1555,"oi":1556},1779580800000,77353390.8564,{"t":1558,"oi":1559},1779667200000,80904875.4426,{"t":1561,"oi":1562},1779753600000,75526255.3338,{"t":1564,"oi":1565},1779840000000,72424012.0436,{"t":1567,"oi":1568},1779926400000,76780007.456,{"t":1570,"oi":1571},1780012800000,81262773.516,{"t":1573,"oi":1574},1780099200000,90510242.32020001,{"t":1576,"oi":1577},1780185600000,87315360.7776,{"t":1579,"oi":1580},1780272000000,84007541.73279999,{"t":1582,"oi":1583},1780358400000,77045109.79920001,{"t":1585,"oi":1586},1780444800000,93683950.3776,{"t":1588,"oi":1589},1780531200000,95143198.11639999,{"t":1591,"oi":1592},1780617600000,81950548.264,{"t":1594,"oi":1595},1780704000000,79395583.0656,{"t":1597,"oi":1598},1780790400000,78062556.1032,{"t":1600,"oi":1601},1780876800000,78799896.916,{"t":1603,"oi":1604},1780963200000,82503501.0016,{"t":1606,"oi":1607},1781049600000,87404965.7652,{"t":1609,"oi":1610},1781136000000,93538550.91,{"t":1612,"oi":1613},1781222400000,93269348.5272,{"t":1615,"oi":1616},1781308800000,94029725.2058,{"t":1618,"oi":1619},1781395200000,96843583.89179999,{"t":1621,"oi":1622},1781481600000,95537963.984,{"t":1624,"oi":1625},1781568000000,98425881.22199999,{"t":1627,"oi":1628},1781654400000,98211848.3574,{"t":1630,"oi":1631},1781740800000,88832634.22440001,{"t":1633,"oi":1634},1781827200000,85142007.1036,{"t":1636,"oi":1637},1781913600000,86263011.9336,{"t":1639,"oi":1640},1782000000000,82306642.2572,{"t":1642,"oi":1643},1782086400000,97631647.86400001,{"t":1645,"oi":1646},1782172800000,127171362.73159999,{"t":1648,"oi":1649},1782259200000,116584295.7024,{"t":1651,"oi":1652},1782345600000,80110752.0432,{"t":1654,"oi":1655},1782432000000,72370732.1412,{"t":1657,"oi":1658},1782518400000,71696278.82159999,{"t":1660,"oi":1661},1782604800000,70941605.17680001,{"t":1663,"oi":1664},1782691200000,71275990.37640001,{"t":1666,"oi":1667},1782777600000,69341884.8816,{"t":1669,"oi":1670},1782864000000,68253509.3448,{"t":1672,"oi":1673},1782950400000,67604423.6406,{"t":1675,"oi":1676},1783099965472,91467368.6652,{"t":1678,"oi":1679},1783149353633,90332678.78500001,{"t":1681,"oi":191},1783397776432,1783418883405]