[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ygg":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":194,"whale":195,"params":239,"hlUpdatedAt":245,"related":246,"gainers":290,"losers":332,"fills":375,"oiHistory":376},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"YGG","",{"en":72,"ru":72},"Yield Guild Games",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,232146,null,"ygg","yield-guild-games",18254459,4763755,796991860.1014752,[85,86,87,88,89,90,91,92,93,94,95,96,95,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.022518,0.02224,0.02168,0.021812,0.021646,0.021736,0.021559,0.022099,0.022223,0.022447,0.022614,0.022639,0.022925,0.023392,0.023483,0.023578,0.023248,0.023399,0.02366,0.023244,0.022716,0.022691,0.02281,0.023013,0.022604,0.02246,0.023772,0.023637,"\u002Fassets\u002Fcoins\u002Fygg.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":119,"shortWallets":119,"longNotional":121,"shortNotional":122},0.02265,0.5192384502729288,"sell",2,4,10,30139,45409,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":118,"sells":119,"count":120,"score":157,"targets":158,"scenarios":170,"perf":176,"ctx":183,"oiNow":185,"pa":188},401,0.028198920000000034,0.04269029999999993,38.034791946587994,true,0.049018,0.020988,0.29588,12.859753388715086,[134,137,139,141,144,147,149,151,153,155],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":136},"whale",{"key":154,"v":143},"volTrend",{"key":156,"v":143},"oiChange",20,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.022687614452423698,84,{"v":163,"c":164},0.02281187443810887,75,{"v":166,"c":167},0.02313216500320067,58,{"v":169,"c":157},0.025791046691822164,{"bull":171,"bear":173,"neutral":175},[172,129],0.024462,[174,130],0.020838000000000002,[130,129],{"d1":177,"d7":178,"d30":179,"d90":180,"d180":181,"d365":182},-3.2795285677683887,4.469351044693516,-13.175144708092152,-39.11453993172226,-67.1372401085269,-84.70627954085077,{"vol":184,"oi":185,"funding":186,"premium":143,"mark":115,"oracle":187},238238.114891,120385.7466,0.0000125,0.02266,{"pattern":189,"structure":191,"swingHigh":192,"swingLow":193},{"key":190,"dir":146,"ago":143},"engulfBull","up",0.023784,0.021105,1783418644465,{"longWallets":119,"shortWallets":119,"longNotional":121,"shortNotional":122,"avgLongEntry":196,"avgShortEntry":197,"topPositions":198},0.02940639693074921,0.02319708990914608,[199,206,212,217,222,227,232,236],{"addr":200,"side":201,"entry":202,"notional":203,"lev":204,"pnl":205},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.023189,34876,3,489,{"addr":207,"side":208,"entry":209,"notional":210,"lev":157,"pnl":211},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.02358,12444,-389,{"addr":213,"side":208,"entry":214,"notional":215,"lev":204,"pnl":216},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.035962,10354,-5900,{"addr":218,"side":201,"entry":219,"notional":220,"lev":157,"pnl":221},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.023332,9625,197,{"addr":223,"side":208,"entry":224,"notional":225,"lev":204,"pnl":226},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.030038,7340,-2291,{"addr":228,"side":201,"entry":229,"notional":230,"lev":204,"pnl":231},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.022068,859,-32,{"addr":233,"side":201,"entry":234,"notional":235,"lev":204,"pnl":136},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.022232,49,{"addr":237,"side":208,"entry":238,"notional":146,"lev":204,"pnl":143},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.02226,{"minBalance":240,"walletsScanned":241,"walletsWithPositions":242,"fillsWallets":243,"fillsDays":244},100000,5000,1784,150,7,1783397776269,[247,255,263,269,276,283],{"slug":248,"seg":6,"ticker":249,"name":250,"image":252,"glyph":78,"verdict":253,"chg24":254},"rune","RUNE",{"en":251,"ru":251},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png","neutral",-1.9649157193257611,{"slug":256,"seg":6,"ticker":257,"name":258,"image":260,"glyph":78,"verdict":261,"chg24":262},"me","ME",{"en":259,"ru":259},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":264,"seg":6,"ticker":265,"name":266,"image":267,"glyph":78,"verdict":117,"chg24":268},"gala","GALA",{"en":265,"ru":265},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":261,"chg24":275},"purr","PURR",{"en":273,"ru":273},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":253,"chg24":282},"zen","ZEN",{"en":280,"ru":280},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png",0.5811737804878042,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":117,"chg24":289},"moodeng","MOODENG",{"en":287,"ru":287},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png",-0.15283217117201886,[291,298,305,312,318,325],{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"hlCoin":293,"chg24":297},"blur","BLUR",{"en":295,"ru":295},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"hlCoin":300,"chg24":304},"chip","CHIP",{"en":302,"ru":302},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"jto","JTO",{"en":309,"ru":309},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":313,"seg":32,"ticker":314,"name":315,"image":78,"glyph":78,"hlCoin":316,"chg24":317},"qnt","QNT",{"en":314,"ru":314},"xyz:QNT",10.23127665774764,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"mon","MON",{"en":322,"ru":322},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"grass","GRASS",{"en":329,"ru":329},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[333,340,346,353,361,369],{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"kioxia","KIOXIA",{"en":337,"ru":337},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":341,"seg":32,"ticker":342,"name":343,"image":78,"glyph":78,"hlCoin":344,"chg24":345},"shaz","SHAZ",{"en":342,"ru":342},"xyz:SHAZ",-10.694744011806115,{"slug":347,"seg":32,"ticker":348,"name":349,"image":350,"glyph":78,"hlCoin":351,"chg24":352},"cbrs","CBRS",{"en":348,"ru":348},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":354,"seg":32,"ticker":355,"name":356,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"rklb","RKLB",{"en":357,"ru":357},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"sndk","SNDK",{"en":365,"ru":365},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":370,"seg":32,"ticker":371,"name":372,"image":78,"glyph":78,"hlCoin":373,"chg24":374},"bot","BOT",{"en":371,"ru":371},"xyz:BOT",-9.638844301765653,[],[377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574],{"t":378,"oi":379},1748736000000,253026.96495999998,{"t":381,"oi":382},1748822400000,263412.58932,{"t":384,"oi":385},1748908800000,247875.56514000002,{"t":387,"oi":388},1748995200000,241718.56872,{"t":390,"oi":391},1749081600000,215533.1596,{"t":393,"oi":394},1749168000000,227537.72856000002,{"t":396,"oi":397},1749254400000,229763.63832,{"t":399,"oi":400},1749340800000,229141.0779,{"t":402,"oi":403},1749427200000,253883.65386,{"t":405,"oi":406},1749513600000,265978.7685,{"t":408,"oi":409},1749600000000,254830.78418,{"t":411,"oi":412},1749686400000,263617.10496,{"t":414,"oi":415},1749772800000,272187.3426,{"t":417,"oi":418},1749859200000,232967.44436,{"t":420,"oi":421},1749945600000,240007.64736,{"t":423,"oi":424},1750032000000,272494.16392,{"t":426,"oi":427},1750118400000,271323.63378000003,{"t":429,"oi":430},1750204800000,264941.056,{"t":432,"oi":433},1750291200000,239589.55151999998,{"t":435,"oi":436},1750377600000,220776.87814,{"t":438,"oi":439},1750464000000,205920.71600000001,{"t":441,"oi":442},1750550400000,196250.85168,{"t":444,"oi":445},1750636800000,222259.19642000002,{"t":447,"oi":448},1750723200000,220497.88488000003,{"t":450,"oi":451},1750809600000,209196.66782,{"t":453,"oi":454},1750896000000,203996.4159,{"t":456,"oi":457},1750982400000,207491.68924,{"t":459,"oi":460},1751068800000,216603.6224,{"t":462,"oi":463},1751155200000,233713.69784,{"t":465,"oi":466},1751241600000,223996.11651999998,{"t":468,"oi":469},1751328000000,203143.33424,{"t":471,"oi":472},1751414400000,219349.61426,{"t":474,"oi":475},1751500800000,214091.0758,{"t":477,"oi":478},1751587200000,209455.73799999998,{"t":480,"oi":481},1751673600000,204165.32284,{"t":483,"oi":484},1751760000000,207385.18308,{"t":486,"oi":487},1751846400000,205139.82640000002,{"t":489,"oi":490},1751932800000,209318.73024,{"t":492,"oi":493},1752019200000,224578.38114,{"t":495,"oi":496},1752105600000,244126.31388,{"t":498,"oi":499},1752192000000,233458.4925,{"t":501,"oi":502},1752278400000,225424.82760000002,{"t":504,"oi":505},1752364800000,223045.20223999998,{"t":507,"oi":508},1752451200000,216796.0153,{"t":510,"oi":511},1752537600000,227788.22944000002,{"t":513,"oi":514},1752624000000,235400.9255,{"t":516,"oi":517},1752710400000,240082.84608000002,{"t":519,"oi":520},1752796800000,238373.52672,{"t":522,"oi":523},1752883200000,260036.41436,{"t":525,"oi":526},1752969600000,270076.6091,{"t":528,"oi":529},1753056000000,273919.29832,{"t":531,"oi":532},1753142400000,283000.9152,{"t":534,"oi":535},1753228800000,244711.1772,{"t":537,"oi":538},1753315200000,228689.656,{"t":540,"oi":541},1753401600000,226959.28139999998,{"t":543,"oi":544},1753488000000,223225.04256,{"t":546,"oi":547},1753574400000,230530.908,{"t":549,"oi":550},1753660800000,214101.45462,{"t":552,"oi":553},1753747200000,186962.58844,{"t":555,"oi":556},1753833600000,178266.15707999998,{"t":558,"oi":559},1753920000000,168208.9794,{"t":561,"oi":562},1754006400000,184122.49107999998,{"t":564,"oi":565},1754092800000,157816.366,{"t":567,"oi":568},1754179200000,173254.05132,{"t":570,"oi":571},1754265600000,181145.29524,{"t":573,"oi":574},1754352000000,502313.7483,{"t":576,"oi":577},1754438400000,503315.21772,{"t":579,"oi":580},1754524800000,552998.1886,{"t":582,"oi":583},1754611200000,572853.10156,{"t":585,"oi":586},1754697600000,600936.5508000001,{"t":588,"oi":589},1754784000000,283203.69714,{"t":591,"oi":592},1754870400000,252461.50053999998,{"t":594,"oi":595},1754956800000,251857.40449999998,{"t":597,"oi":598},1755043200000,239626.63378,{"t":600,"oi":601},1755129600000,189825.99952,{"t":603,"oi":604},1755216000000,184949.61856,{"t":606,"oi":607},1755302400000,190568.96028,{"t":609,"oi":610},1755388800000,187491.8984,{"t":612,"oi":613},1755475200000,176573.0435,{"t":615,"oi":616},1755561600000,171205.50384,{"t":618,"oi":619},1755648000000,181320.58326,{"t":621,"oi":622},1755734400000,171861.77988000002,{"t":624,"oi":625},1755820800000,201010.43759999998,{"t":627,"oi":628},1755907200000,198881.4751,{"t":630,"oi":631},1755993600000,200097.9752,{"t":633,"oi":634},1756080000000,181599.291,{"t":636,"oi":637},1756166400000,189161.80414000002,{"t":639,"oi":640},1756252800000,189280.00494,{"t":642,"oi":643},1756339200000,196432.61076,{"t":645,"oi":646},1756425600000,203306.24566000002,{"t":648,"oi":649},1756512000000,203047.68,{"t":651,"oi":652},1756598400000,200545.10928,{"t":654,"oi":655},1756684800000,186414.287,{"t":657,"oi":658},1756771200000,188468.87964,{"t":660,"oi":661},1756857600000,174962.17024,{"t":663,"oi":664},1756944000000,168491.89299999998,{"t":666,"oi":667},1757030400000,167568.52156,{"t":669,"oi":670},1757116800000,175381.21896,{"t":672,"oi":673},1757203200000,178362.85249999998,{"t":675,"oi":676},1757289600000,181526.0815,{"t":678,"oi":679},1757376000000,187623.6368,{"t":681,"oi":682},1757462400000,188621.5902,{"t":684,"oi":685},1757548800000,230517.43536,{"t":687,"oi":688},1757635200000,478185.02172,{"t":690,"oi":691},1757721600000,1130549.3753,{"t":693,"oi":694},1757808000000,973642.93056,{"t":696,"oi":697},1757894400000,580289.55846,{"t":699,"oi":700},1757980800000,649386.7090200001,{"t":702,"oi":703},1758067200000,475371.63156,{"t":705,"oi":706},1758153600000,468742.44096,{"t":708,"oi":709},1758240000000,443263.44888,{"t":711,"oi":712},1758326400000,416882.34432,{"t":714,"oi":715},1758412800000,615922.8894,{"t":717,"oi":718},1758499200000,406879.50864,{"t":720,"oi":721},1758585600000,409754.81272000005,{"t":723,"oi":724},1758672000000,398766.24164,{"t":726,"oi":727},1758758400000,364993.1397,{"t":729,"oi":730},1758844800000,379141.70448,{"t":732,"oi":733},1758931200000,397433.80242,{"t":735,"oi":736},1759017600000,389017.19080000004,{"t":738,"oi":739},1759104000000,395526.39568,{"t":741,"oi":742},1759190400000,381194.59392,{"t":744,"oi":745},1759276800000,364837.124,{"t":747,"oi":748},1759363200000,641353.23026,{"t":750,"oi":751},1759449600000,646997.5923,{"t":753,"oi":754},1759536000000,412188.45048,{"t":756,"oi":757},1759622400000,408764.079,{"t":759,"oi":760},1759708800000,431570.8588,{"t":762,"oi":763},1759795200000,435896.9004,{"t":765,"oi":766},1759881600000,497106.78640000004,{"t":768,"oi":769},1759968000000,455063.19109999994,{"t":771,"oi":772},1760054400000,269048.37024,{"t":774,"oi":775},1760140800000,246742.72,{"t":777,"oi":778},1760227200000,299970.05429999996,{"t":780,"oi":781},1760313600000,371805.01116,{"t":783,"oi":784},1760400000000,330269.56172,{"t":786,"oi":787},1760486400000,745009.39296,{"t":789,"oi":790},1760572800000,647527.5671999999,{"t":792,"oi":793},1760659200000,546467.12736,{"t":795,"oi":796},1760745600000,512498.99687999993,{"t":798,"oi":799},1760832000000,383167.59052,{"t":801,"oi":802},1760918400000,316468.64394,{"t":804,"oi":805},1761004800000,272292.73088,{"t":807,"oi":808},1761091200000,289865.71502,{"t":810,"oi":811},1761177600000,276626.8704,{"t":813,"oi":814},1761264000000,353213.74116000003,{"t":816,"oi":817},1761350400000,344027.59199999995,{"t":819,"oi":820},1761436800000,301625.12318,{"t":822,"oi":823},1761523200000,305848.81932,{"t":825,"oi":826},1761609600000,250025.61779999998,{"t":828,"oi":829},1761696000000,193884.26831999997,{"t":831,"oi":832},1761782400000,208090.296,{"t":834,"oi":835},1761868800000,198790.51392,{"t":837,"oi":838},1761955200000,185224.06994,{"t":840,"oi":841},1762041600000,188874.61716,{"t":843,"oi":844},1762128000000,160066.09558,{"t":846,"oi":847},1762214400000,176836.01672,{"t":849,"oi":850},1762300800000,134840.25486,{"t":852,"oi":853},1762387200000,110734.17504,{"t":855,"oi":856},1762473600000,110951.0635,{"t":858,"oi":859},1762560000000,109203.21974,{"t":861,"oi":862},1762646400000,159246.395,{"t":864,"oi":865},1762732800000,231059.93727999998,{"t":867,"oi":868},1762819200000,165254.59282,{"t":870,"oi":871},1762905600000,119814.78641999999,{"t":873,"oi":874},1762992000000,96830.96112,{"t":876,"oi":877},1763078400000,107884.11349999999,{"t":879,"oi":880},1763164800000,120277.25766,{"t":882,"oi":883},1763251200000,147587.221488,{"t":885,"oi":886},1763337600000,135328.969232,{"t":888,"oi":889},1763424000000,143454.65904,{"t":891,"oi":892},1763510400000,129517.44116999999,{"t":894,"oi":895},1763596800000,123379.802136,{"t":897,"oi":898},1763683200000,104822.61912599999,{"t":900,"oi":901},1763769600000,108703.54435000001,{"t":903,"oi":904},1763856000000,111214.748416,{"t":906,"oi":907},1763942400000,108316.46296799999,{"t":909,"oi":910},1764028800000,103834.26979199999,{"t":912,"oi":913},1764115200000,107848.21650000001,{"t":915,"oi":916},1764201600000,103458.982848,{"t":918,"oi":919},1764288000000,100922.40519399999,{"t":921,"oi":922},1764374400000,101488.545576,{"t":924,"oi":925},1764460800000,97422.59481000001,{"t":927,"oi":928},1764547200000,119988.797676,{"t":930,"oi":931},1764633600000,112927.03780800001,{"t":933,"oi":934},1764720000000,107494.125374,{"t":936,"oi":937},1764806400000,99171.888036,{"t":939,"oi":940},1764892800000,353516.13942400005,{"t":942,"oi":943},1764979200000,124696.32552000001,{"t":945,"oi":946},1765065600000,90744.27346799998,{"t":948,"oi":949},1765152000000,100415.8188,{"t":951,"oi":952},1765238400000,251961.2347,{"t":954,"oi":955},1765324800000,117694.42934599999,{"t":957,"oi":958},1765411200000,93026.540266,{"t":960,"oi":961},1765497600000,78423.209876,{"t":963,"oi":964},1765584000000,60571.346807999995,{"t":966,"oi":967},1765670400000,61068.330647999996,{"t":969,"oi":970},1765756800000,71242.171344,{"t":972,"oi":973},1765843200000,82230.40965,{"t":975,"oi":976},1765929600000,87911.82212,{"t":978,"oi":979},1766016000000,91800.22839599999,{"t":981,"oi":982},1766102400000,110715.78274800001,{"t":984,"oi":985},1766188800000,73704.809412,{"t":987,"oi":988},1766275200000,215391.939232,{"t":990,"oi":991},1766361600000,210100.74894000002,{"t":993,"oi":994},1766448000000,155971.29580199998,{"t":996,"oi":997},1766534400000,138772.71000000002,{"t":999,"oi":1000},1766620800000,135649.369856,{"t":1002,"oi":1003},1766707200000,114601.636256,{"t":1005,"oi":1006},1766793600000,96350.44186800001,{"t":1008,"oi":1009},1766880000000,87770.016058,{"t":1011,"oi":1012},1766966400000,94496.396448,{"t":1014,"oi":1015},1767052800000,76294.591632,{"t":1017,"oi":1018},1767139200000,79239.375208,{"t":1020,"oi":1021},1767225600000,87874.53991200001,{"t":1023,"oi":1024},1767312000000,92393.849168,{"t":1026,"oi":1027},1767398400000,83197.85549,{"t":1029,"oi":1030},1767484800000,73200.83186399999,{"t":1032,"oi":1033},1767571200000,76658.97978000001,{"t":1035,"oi":1036},1767657600000,72990.78889200001,{"t":1038,"oi":1039},1767744000000,70095.811578,{"t":1041,"oi":1042},1767830400000,62844.818476,{"t":1044,"oi":1045},1767916800000,71191.3092,{"t":1047,"oi":1048},1768003200000,80915.89415,{"t":1050,"oi":1051},1768089600000,75613.14809399999,{"t":1053,"oi":1054},1768176000000,71680.611688,{"t":1056,"oi":1057},1768262400000,72339.686958,{"t":1059,"oi":1060},1768348800000,62538.18596,{"t":1062,"oi":1063},1768435200000,66330.474738,{"t":1065,"oi":1066},1768521600000,70895.22968,{"t":1068,"oi":1069},1768608000000,132332.91372,{"t":1071,"oi":1072},1768694400000,175328.265112,{"t":1074,"oi":1075},1768780800000,122056.86914400001,{"t":1077,"oi":1078},1768867200000,108589.148004,{"t":1080,"oi":1081},1768953600000,109440.97699200001,{"t":1083,"oi":1084},1769040000000,119939.72630599998,{"t":1086,"oi":1087},1769126400000,93600.61401599999,{"t":1089,"oi":1090},1769212800000,87678.32647199999,{"t":1092,"oi":1093},1769299200000,134136.200848,{"t":1095,"oi":1096},1769385600000,149081.53842400003,{"t":1098,"oi":1099},1769472000000,130610.476128,{"t":1101,"oi":1102},1769558400000,182212.152656,{"t":1104,"oi":1105},1769644800000,148331.315088,{"t":1107,"oi":1108},1769731200000,147995.915832,{"t":1110,"oi":1111},1769817600000,197078.812018,{"t":1113,"oi":1114},1769904000000,63493.77860799999,{"t":1116,"oi":1117},1769990400000,143336.90091,{"t":1119,"oi":1120},1770076800000,96705.541212,{"t":1122,"oi":1123},1770163200000,152016.10123,{"t":1125,"oi":1126},1770249600000,117853.538316,{"t":1128,"oi":1129},1770336000000,159004.06312,{"t":1131,"oi":1132},1770422400000,210259.952224,{"t":1134,"oi":1135},1770508800000,182316.98867,{"t":1137,"oi":1138},1770595200000,191779.054176,{"t":1140,"oi":1141},1770681600000,188202.052048,{"t":1143,"oi":1144},1770768000000,221077.40572,{"t":1146,"oi":1147},1770854400000,209725.08578,{"t":1149,"oi":1150},1770940800000,201498.96736200002,{"t":1152,"oi":1153},1771027200000,193996.727706,{"t":1155,"oi":1156},1771113600000,248516.79769600002,{"t":1158,"oi":1159},1771200000000,184221.217864,{"t":1161,"oi":1162},1771286400000,168630.17072,{"t":1164,"oi":1165},1771372800000,159258.728156,{"t":1167,"oi":1168},1771459200000,167893.190936,{"t":1170,"oi":1171},1771545600000,186872.58587399998,{"t":1173,"oi":1174},1771632000000,879764.50611,{"t":1176,"oi":1177},1771718400000,813415.25532,{"t":1179,"oi":1180},1771804800000,730320.572104,{"t":1182,"oi":1183},1771891200000,727950.9016,{"t":1185,"oi":1186},1771977600000,686644.53767,{"t":1188,"oi":1189},1772064000000,566382.696544,{"t":1191,"oi":1192},1772150400000,479580.3713,{"t":1194,"oi":1195},1772236800000,361923.12078,{"t":1197,"oi":1198},1772323200000,352567.152288,{"t":1200,"oi":1201},1772409600000,377226.0214,{"t":1203,"oi":1204},1772496000000,349971.85983,{"t":1206,"oi":1207},1772582400000,348175.572314,{"t":1209,"oi":1210},1772668800000,355514.939062,{"t":1212,"oi":1213},1772755200000,330896.63206399995,{"t":1215,"oi":1216},1772841600000,324665.624934,{"t":1218,"oi":1219},1772928000000,317225.33238,{"t":1221,"oi":1222},1773014400000,314198.75541599997,{"t":1224,"oi":1225},1773100800000,323178.86183400004,{"t":1227,"oi":1228},1773187200000,315419.52918,{"t":1230,"oi":1231},1773273600000,326585.85903,{"t":1233,"oi":1234},1773360000000,336015.62704000005,{"t":1236,"oi":1237},1773446400000,341505.269254,{"t":1239,"oi":1240},1773532800000,442377.33157599997,{"t":1242,"oi":1243},1773619200000,412330.87240800005,{"t":1245,"oi":1246},1773705600000,418710.46408799995,{"t":1248,"oi":1249},1773792000000,378182.60095,{"t":1251,"oi":1252},1773878400000,367657.41740000003,{"t":1254,"oi":1255},1773964800000,371297.96116,{"t":1257,"oi":1258},1774051200000,359113.98922,{"t":1260,"oi":1261},1774137600000,356819.145436,{"t":1263,"oi":1264},1774224000000,359670.021472,{"t":1266,"oi":1267},1774310400000,355615.012176,{"t":1269,"oi":1270},1774396800000,353994.256658,{"t":1272,"oi":1273},1774483200000,319094.058068,{"t":1275,"oi":1276},1774569600000,304458.45516,{"t":1278,"oi":1279},1774656000000,314086.80309,{"t":1281,"oi":1282},1774742400000,295296.04962,{"t":1284,"oi":1285},1774828800000,323860.43201600004,{"t":1287,"oi":1288},1774915200000,369831.93026,{"t":1290,"oi":1291},1775001600000,354210.86940799997,{"t":1293,"oi":1294},1775088000000,351533.509836,{"t":1296,"oi":1297},1775174400000,369116.34815,{"t":1299,"oi":1300},1775260800000,435356.327336,{"t":1302,"oi":1303},1775347200000,410969.65312000003,{"t":1305,"oi":1306},1775433600000,434181.574042,{"t":1308,"oi":1309},1775520000000,457001.23182999995,{"t":1311,"oi":1312},1775606400000,450171.681864,{"t":1314,"oi":1315},1775692800000,451850.63078,{"t":1317,"oi":1318},1775779200000,435112.704956,{"t":1320,"oi":1321},1775865600000,461144.013336,{"t":1323,"oi":1324},1775952000000,445546.29006800003,{"t":1326,"oi":1327},1776038400000,449321.664228,{"t":1329,"oi":1330},1776124800000,438414.167356,{"t":1332,"oi":1333},1776211200000,459820.494574,{"t":1335,"oi":1336},1776297600000,527493.84234,{"t":1338,"oi":1339},1776384000000,466559.364552,{"t":1341,"oi":1342},1776470400000,448811.311596,{"t":1344,"oi":1345},1776556800000,386974.013012,{"t":1347,"oi":1348},1776643200000,408139.599904,{"t":1350,"oi":1351},1776729600000,400875.285356,{"t":1353,"oi":1354},1776816000000,399831.40672800003,{"t":1356,"oi":1357},1776902400000,398746.40511000005,{"t":1359,"oi":1360},1776988800000,406635.668282,{"t":1362,"oi":1363},1777075200000,442705.58313000004,{"t":1365,"oi":1366},1777161600000,421342.41648,{"t":1368,"oi":1369},1777248000000,408964.787136,{"t":1371,"oi":1372},1777334400000,404699.04290400003,{"t":1374,"oi":1375},1777420800000,388822.847508,{"t":1377,"oi":1378},1777507200000,392393.537812,{"t":1380,"oi":1381},1777593600000,422151.804922,{"t":1383,"oi":1384},1777680000000,440469.51977599994,{"t":1386,"oi":1387},1777766400000,434513.839104,{"t":1389,"oi":1390},1777852800000,442138.266712,{"t":1392,"oi":1393},1777939200000,437460.456434,{"t":1395,"oi":1396},1778025600000,442756.02004,{"t":1398,"oi":1399},1778112000000,436712.432136,{"t":1401,"oi":1402},1778198400000,490647.2214,{"t":1404,"oi":1405},1778284800000,455740.68096,{"t":1407,"oi":1408},1778371200000,471610.69878000004,{"t":1410,"oi":1411},1778457600000,452334.18186,{"t":1413,"oi":1414},1778544000000,421149.175566,{"t":1416,"oi":1417},1778630400000,412942.937436,{"t":1419,"oi":1420},1778716800000,457972.384014,{"t":1422,"oi":1423},1778803200000,404982.94343600003,{"t":1425,"oi":1426},1778889600000,386604.00274,{"t":1428,"oi":1429},1778976000000,397028.91122400004,{"t":1431,"oi":1432},1779062400000,367850.14464,{"t":1434,"oi":1435},1779148800000,368880.728416,{"t":1437,"oi":1438},1779235200000,377766.536184,{"t":1440,"oi":1441},1779321600000,395852.2856,{"t":1443,"oi":1444},1779408000000,369838.627088,{"t":1446,"oi":1447},1779494400000,410478.90936,{"t":1449,"oi":1450},1779580800000,374447.33204999997,{"t":1452,"oi":1453},1779667200000,375806.856294,{"t":1455,"oi":1456},1779753600000,364375.22448,{"t":1458,"oi":1459},1779840000000,347635.607222,{"t":1461,"oi":1462},1779926400000,335761.320092,{"t":1464,"oi":1465},1780012800000,335979.994274,{"t":1467,"oi":1468},1780099200000,88314.62544,{"t":1470,"oi":1471},1780185600000,83085.24048000001,{"t":1473,"oi":1474},1780272000000,123748.59917000002,{"t":1476,"oi":1477},1780358400000,108766.99645800001,{"t":1479,"oi":1480},1780444800000,105440.7848,{"t":1482,"oi":1483},1780531200000,99221.19646,{"t":1485,"oi":1486},1780617600000,83984.4696,{"t":1488,"oi":1489},1780704000000,91871.636328,{"t":1491,"oi":1492},1780790400000,101168.151222,{"t":1494,"oi":1495},1780876800000,107135.10696,{"t":1497,"oi":1498},1780963200000,100834.65675000001,{"t":1500,"oi":1501},1781049600000,122009.087286,{"t":1503,"oi":1504},1781136000000,112445.125476,{"t":1506,"oi":1507},1781222400000,116295.265088,{"t":1509,"oi":1510},1781308800000,128216.33238,{"t":1512,"oi":1513},1781395200000,114719.927268,{"t":1515,"oi":1516},1781481600000,111753.926328,{"t":1518,"oi":1519},1781568000000,120524.76518399999,{"t":1521,"oi":1522},1781654400000,114922.01084,{"t":1524,"oi":1525},1781740800000,111346.715282,{"t":1527,"oi":1528},1781827200000,118056.92157,{"t":1530,"oi":1531},1781913600000,114173.244964,{"t":1533,"oi":1534},1782000000000,107607.431992,{"t":1536,"oi":1537},1782086400000,105793.38896,{"t":1539,"oi":1540},1782172800000,111400.9794,{"t":1542,"oi":1543},1782259200000,113841.11634,{"t":1545,"oi":1546},1782345600000,104728.30708599999,{"t":1548,"oi":1549},1782432000000,115150.41252,{"t":1551,"oi":1552},1782518400000,128364.57128,{"t":1554,"oi":1555},1782604800000,128538.132478,{"t":1557,"oi":1558},1782691200000,127129.327598,{"t":1560,"oi":1561},1782777600000,122360.84289,{"t":1563,"oi":1564},1782864000000,114498.713266,{"t":1566,"oi":1567},1782950400000,110320.49874600001,{"t":1569,"oi":1570},1783099965472,110682.118644,{"t":1572,"oi":1573},1783149353633,109132.950402,{"t":1575,"oi":185},1783397776432,1783418892955]