[{"data":1,"prerenderedAt":1356},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zec":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":260,"hlUpdatedAt":266,"related":267,"gainers":311,"losers":353,"fills":396,"oiHistory":525},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ZEC","",{"en":72,"ru":72},"Zcash",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,79769336,null,"zec","zcash",7512334712,291531328,16791065.7905448,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],406.96,400.63,390.93,399.04,399.14,404.87,393.4,412.9,416.43,419.74,448.64,441.11,434.21,434.23,463.48,454.48,460.42,461.42,461.44,468.8,464.01,455.76,456.46,461.66,462.3,455.17,445.49,446.72,453.97,"\u002Fassets\u002Fcoins\u002Fzec.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},457.62,2.8057957991688216,"buy",5,1,11,93,103,86024347,79205303,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,487.1074,379.40855000000016,52.23206045958486,true,689.57,246.87,773.1,34.38,12.674194412666825,[138,141,143,145,148,150,152,154,156,158,160],{"key":139,"v":140},"vs50",-1,{"key":142,"v":120},"vs200",{"key":144,"v":120},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":120},"macd",{"key":151,"v":147},"bb",{"key":153,"v":120},"mom",{"key":155,"v":147},"whale",{"key":157,"v":147},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":120},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},461.28096,80,{"v":168,"c":169},473.3750038549992,63,{"v":171,"c":172},504.5484191680907,35,{"v":174,"c":175},763.3335105241711,20,{"bull":177,"bear":179,"neutral":181},[178,132],494.22960000000006,[180,133],421.0104,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},1.0176375797443795,14.576865297946927,3.992728099079648,41.664860848837584,8.489604324221807,1081.259679917398,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":193,"oracle":194},73602419.84349988,211081333.5847999,0.0000125,457.64,457.63,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":147,"ago":120},"doji","range",474.86,368.1,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},412.7795137752868,471.93826518015004,[206,213,220,225,230,235,240,245,250,255],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",362.2776,22208525,10,4252688,{"addr":214,"side":215,"entry":216,"notional":217,"lev":218,"pnl":219},"0x92ea19eceb7a8de0f50978a1583a5d8b018050e9","short",444.0039,14678581,2,-133204,{"addr":221,"side":215,"entry":222,"notional":223,"lev":211,"pnl":224},"0x32008fcb6bbd16532afc83ca8b6c920dde22c407",593.1128,9254486,2993544,{"addr":226,"side":208,"entry":227,"notional":228,"lev":119,"pnl":229},"0x1ee7a73cb5b0b6b056d8138085b2009e6a6bedf5",402.622,8516940,867121,{"addr":231,"side":208,"entry":232,"notional":233,"lev":119,"pnl":234},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",400.125,7168896,766095,{"addr":236,"side":215,"entry":237,"notional":238,"lev":76,"pnl":239},"0xc59498175d6d317642aeb97f895a7ce1aa992191",564.2004,6352554,1644666,{"addr":241,"side":208,"entry":242,"notional":243,"lev":119,"pnl":244},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918",340.9101,6229388,1490130,{"addr":246,"side":215,"entry":247,"notional":248,"lev":76,"pnl":249},"0x42b6d907f36255d48f70db8b4a2684088a162634",563.7332,6044877,1558707,{"addr":251,"side":208,"entry":252,"notional":253,"lev":119,"pnl":254},"0xd21d931890d27b6e7e2e668f27931e17698e90f1",451.4902,4928543,-37954,{"addr":256,"side":208,"entry":257,"notional":258,"lev":211,"pnl":259},"0xa2ce501d9c0c5e23d34272f84402cfb7835b3126",496.2261,4536028,-491547,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,282,289,296,304],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"kbonk","kBONK",{"en":272,"ru":272},"Bonk","\u002Fassets\u002Fcoins\u002Fkbonk.png","neutral",-8.022189033496915,{"slug":277,"seg":6,"ticker":278,"name":279,"image":280,"glyph":78,"verdict":274,"chg24":281},"xrp","XRP",{"en":278,"ru":278},"\u002Fassets\u002Fcoins\u002Fxrp.png",-0.5809859154929524,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":118,"chg24":288},"near","NEAR",{"en":286,"ru":286},"NEAR Protocol","\u002Fassets\u002Fcoins\u002Fnear.png",1.957016434892539,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":274,"chg24":295},"aave","AAVE",{"en":293,"ru":293},"Aave","\u002Fassets\u002Fcoins\u002Faave.png",3.9258223303857522,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":302,"chg24":303},"sui","SUI",{"en":300,"ru":300},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png","sell",0.8203501064421214,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":118,"chg24":310},"fartcoin","FARTCOIN",{"en":308,"ru":308},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png",3.2708492731446026,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,404,408,412,416,419,423,427,431,434,438,440,442,444,449,451,454,458,462,465,469,472,476,480,483,486,490,492,494,496,500,503,506,509,511,513,517,519,521,523],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":403},1783397091636,447.88,2.06,"B","Close Short","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":398,"px":405,"sz":406,"side":401,"dir":402,"addr":407},448.22,2.32,"0x7fdafde5cfb5465924316eced2d3715494c517d1",{"t":398,"px":409,"sz":410,"side":401,"dir":402,"addr":411},448.05,1.32,"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",{"t":413,"px":414,"sz":415,"side":401,"dir":402,"addr":403},1783397069771,448.49,1.36,{"t":413,"px":417,"sz":418,"side":401,"dir":402,"addr":403},448.71,1.17,{"t":413,"px":420,"sz":421,"side":401,"dir":402,"addr":422},448.82,2.2,"0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":424,"px":425,"sz":426,"side":401,"dir":402,"addr":411},1783396837293,449.31,2.23,{"t":428,"px":429,"sz":430,"side":401,"dir":402,"addr":422},1783396634718,448.27,2.31,{"t":432,"px":429,"sz":433,"side":401,"dir":402,"addr":422},1783396628827,2.21,{"t":435,"px":436,"sz":437,"side":401,"dir":402,"addr":411},1783396569324,448.53,0.64,{"t":435,"px":436,"sz":439,"side":401,"dir":402,"addr":411},0.3,{"t":435,"px":436,"sz":441,"side":401,"dir":402,"addr":411},0.29,{"t":435,"px":436,"sz":443,"side":401,"dir":402,"addr":411},0.27,{"t":445,"px":446,"sz":421,"side":447,"dir":448,"addr":407},1783396457950,448.92,"A","Open Short",{"t":445,"px":446,"sz":450,"side":447,"dir":448,"addr":407},1.8,{"t":452,"px":446,"sz":453,"side":447,"dir":448,"addr":407},1783396426432,0.05,{"t":455,"px":456,"sz":457,"side":447,"dir":448,"addr":407},1783396420999,448.87,5.97,{"t":459,"px":460,"sz":461,"side":447,"dir":448,"addr":407},1783396371602,448.58,0.15,{"t":463,"px":414,"sz":464,"side":447,"dir":448,"addr":407},1783396349028,0.04,{"t":466,"px":467,"sz":468,"side":447,"dir":448,"addr":407},1783396346650,448.39,0.59,{"t":470,"px":471,"sz":453,"side":447,"dir":448,"addr":407},1783396319019,448.21,{"t":473,"px":474,"sz":475,"side":447,"dir":448,"addr":407},1783396246129,448.28,0.03,{"t":477,"px":478,"sz":479,"side":447,"dir":448,"addr":407},1783396244074,448.25,0.26,{"t":481,"px":482,"sz":479,"side":447,"dir":448,"addr":407},1783396186532,447.86,{"t":484,"px":485,"sz":453,"side":447,"dir":448,"addr":407},1783396049031,448.47,{"t":487,"px":488,"sz":489,"side":447,"dir":448,"addr":407},1783396000207,447.99,0.06,{"t":491,"px":488,"sz":475,"side":447,"dir":448,"addr":407},1783395999931,{"t":493,"px":474,"sz":464,"side":447,"dir":448,"addr":407},1783395959042,{"t":495,"px":474,"sz":464,"side":447,"dir":448,"addr":407},1783395899017,{"t":497,"px":498,"sz":499,"side":401,"dir":402,"addr":411},1783395477902,447.68,1.27,{"t":501,"px":502,"sz":468,"side":447,"dir":448,"addr":407},1783395188089,447.92,{"t":504,"px":505,"sz":453,"side":447,"dir":448,"addr":407},1783394664341,447.44,{"t":507,"px":508,"sz":464,"side":447,"dir":448,"addr":407},1783394609052,447.9,{"t":510,"px":508,"sz":453,"side":447,"dir":448,"addr":407},1783394579027,{"t":512,"px":508,"sz":475,"side":447,"dir":448,"addr":407},1783394566576,{"t":514,"px":515,"sz":516,"side":447,"dir":448,"addr":407},1783394556593,447.89,0.07,{"t":518,"px":515,"sz":464,"side":447,"dir":448,"addr":407},1783394549077,{"t":520,"px":515,"sz":516,"side":447,"dir":448,"addr":407},1783394548091,{"t":522,"px":515,"sz":516,"side":447,"dir":448,"addr":407},1783394542903,{"t":524,"px":515,"sz":475,"side":447,"dir":448,"addr":407},1783394533269,[526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354],{"t":527,"oi":528},1759363200000,16598384.115599988,{"t":530,"oi":531},1759449600000,19644588.275200002,{"t":533,"oi":534},1759536000000,36263981.6392,{"t":536,"oi":537},1759622400000,47408757.9086,{"t":539,"oi":540},1759708800000,41165828.74140003,{"t":542,"oi":543},1759795200000,30782131.200000003,{"t":545,"oi":546},1759881600000,57420765.96120002,{"t":548,"oi":549},1759968000000,97666899.21420003,{"t":551,"oi":552},1760054400000,55300464.49339998,{"t":554,"oi":555},1760140800000,93892799.02759992,{"t":557,"oi":558},1760227200000,82260917.04640003,{"t":560,"oi":561},1760313600000,80911937.45999992,{"t":563,"oi":564},1760400000000,72299684.18400002,{"t":566,"oi":567},1760486400000,60392870.8758,{"t":569,"oi":570},1760572800000,47516785.05840002,{"t":572,"oi":573},1760659200000,46114804.2974,{"t":575,"oi":576},1760745600000,44616064.4304,{"t":578,"oi":579},1760832000000,52332736.2024,{"t":581,"oi":582},1760918400000,65477267.637600005,{"t":584,"oi":585},1761004800000,69716724.23280007,{"t":587,"oi":588},1761091200000,59531454.381,{"t":590,"oi":591},1761177600000,66683849.575000025,{"t":593,"oi":594},1761264000000,76471279.72799997,{"t":596,"oi":597},1761350400000,78094263.429,{"t":599,"oi":600},1761436800000,100724050.88279986,{"t":602,"oi":603},1761523200000,128499055.58520001,{"t":605,"oi":606},1761609600000,121233639.77100007,{"t":608,"oi":609},1761696000000,144503972.06699994,{"t":611,"oi":612},1761782400000,124860295.2872,{"t":614,"oi":615},1761868800000,158446202.67659998,{"t":617,"oi":618},1761955200000,169234156.62999994,{"t":620,"oi":621},1762041600000,141410273.5584001,{"t":623,"oi":624},1762128000000,173871737.8469999,{"t":626,"oi":627},1762214400000,208887942.47199997,{"t":629,"oi":630},1762300800000,221685747.91199988,{"t":632,"oi":633},1762387200000,258894587.8205999,{"t":635,"oi":636},1762473600000,324097850.1779999,{"t":638,"oi":639},1762560000000,330878926.3348,{"t":641,"oi":642},1762646400000,338338395.4300004,{"t":644,"oi":645},1762732800000,273562501.8755999,{"t":647,"oi":648},1762819200000,220937416.32479995,{"t":650,"oi":651},1762905600000,247327251.09839985,{"t":653,"oi":654},1762992000000,269280585.0431998,{"t":656,"oi":657},1763078400000,352693050.7176006,{"t":659,"oi":660},1763164800000,379561008.5592008,{"t":662,"oi":663},1763251200000,449275989.1504002,{"t":665,"oi":666},1763337600000,387142103.4983967,{"t":668,"oi":669},1763424000000,369896317.4400007,{"t":671,"oi":672},1763510400000,340776421.89599967,{"t":674,"oi":675},1763596800000,337673908.05719966,{"t":677,"oi":678},1763683200000,276785027.2187999,{"t":680,"oi":681},1763769600000,248313057.69599992,{"t":683,"oi":684},1763856000000,269629709.2523998,{"t":686,"oi":687},1763942400000,247820651.5456,{"t":689,"oi":690},1764028800000,233218580.8399998,{"t":692,"oi":693},1764115200000,264455994.03659996,{"t":695,"oi":696},1764201600000,253103027.24160004,{"t":698,"oi":699},1764288000000,208563594.85120007,{"t":701,"oi":702},1764374400000,216580368.90880007,{"t":704,"oi":705},1764460800000,193466612.84160012,{"t":707,"oi":708},1764547200000,130728444.56880003,{"t":710,"oi":711},1764633600000,147407716.80360016,{"t":713,"oi":714},1764720000000,170422117.64639997,{"t":716,"oi":717},1764806400000,181014375.64319998,{"t":719,"oi":720},1764892800000,177201198.123,{"t":722,"oi":723},1764979200000,158382264.39279985,{"t":725,"oi":726},1765065600000,150468931.904,{"t":728,"oi":729},1765152000000,172774495.699,{"t":731,"oi":732},1765238400000,156428109.41679996,{"t":734,"oi":735},1765324800000,132667462.90200004,{"t":737,"oi":738},1765411200000,164379674.3847999,{"t":740,"oi":741},1765497600000,169238677.69500005,{"t":743,"oi":744},1765584000000,164915919.4591999,{"t":746,"oi":747},1765670400000,150126505.5312,{"t":749,"oi":750},1765756800000,173533834.68,{"t":752,"oi":753},1765843200000,158942469.20620003,{"t":755,"oi":756},1765929600000,145586533.5666,{"t":758,"oi":759},1766016000000,142121738.97740003,{"t":761,"oi":762},1766102400000,173206730.02500013,{"t":764,"oi":765},1766188800000,181578569.13120002,{"t":767,"oi":768},1766275200000,176493906.54000005,{"t":770,"oi":771},1766361600000,167859868.95839992,{"t":773,"oi":774},1766448000000,163868415.41399997,{"t":776,"oi":777},1766534400000,221510515.7055999,{"t":779,"oi":780},1766620800000,227665921.23679993,{"t":782,"oi":783},1766707200000,249409152.24059942,{"t":785,"oi":786},1766793600000,298371906.46560013,{"t":788,"oi":789},1766880000000,300769602.93480027,{"t":791,"oi":792},1766966400000,290840631.7150001,{"t":794,"oi":795},1767052800000,277902274.648,{"t":797,"oi":798},1767139200000,247726824.0303999,{"t":800,"oi":801},1767225600000,253137333.29000002,{"t":803,"oi":804},1767312000000,240097229.53199998,{"t":806,"oi":807},1767398400000,288133000.22399986,{"t":809,"oi":810},1767484800000,291921565.3188003,{"t":812,"oi":813},1767571200000,309591005.24479985,{"t":815,"oi":816},1767657600000,222821312.0616,{"t":818,"oi":819},1767744000000,243161910.74759987,{"t":821,"oi":822},1767830400000,220197229.65019992,{"t":824,"oi":825},1767916800000,187203938.5452,{"t":827,"oi":828},1768003200000,146856255.1544003,{"t":830,"oi":831},1768089600000,158903395.86000004,{"t":833,"oi":834},1768176000000,162655929.4447999,{"t":836,"oi":837},1768262400000,157337365.17699996,{"t":839,"oi":840},1768348800000,175343494.30080003,{"t":842,"oi":843},1768435200000,168707710.1159999,{"t":845,"oi":846},1768521600000,166327011.693,{"t":848,"oi":849},1768608000000,154049604.66360003,{"t":851,"oi":852},1768694400000,141394263.77699998,{"t":854,"oi":855},1768780800000,127939307.0064,{"t":857,"oi":858},1768867200000,113843720.8116,{"t":860,"oi":861},1768953600000,115934266.84159996,{"t":863,"oi":864},1769040000000,118646241.73600003,{"t":866,"oi":867},1769126400000,117353774.58999993,{"t":869,"oi":870},1769212800000,109801325.3552,{"t":872,"oi":873},1769299200000,96465120.67680004,{"t":875,"oi":876},1769385600000,109665344.1598,{"t":878,"oi":879},1769472000000,121152907.41639996,{"t":881,"oi":882},1769558400000,110427547.12880003,{"t":884,"oi":885},1769644800000,104167759.86540003,{"t":887,"oi":888},1769731200000,95144132.84560004,{"t":890,"oi":891},1769817600000,76346015.62200001,{"t":893,"oi":894},1769904000000,76278023.1626,{"t":896,"oi":897},1769990400000,74988213.45839997,{"t":899,"oi":900},1770076800000,64835830.431,{"t":902,"oi":903},1770163200000,60246672.36500002,{"t":905,"oi":906},1770249600000,44405816.975,{"t":908,"oi":909},1770336000000,54557758.81599999,{"t":911,"oi":912},1770422400000,54982548.97080002,{"t":914,"oi":915},1770508800000,54713122.135,{"t":917,"oi":918},1770595200000,56846542.464,{"t":920,"oi":921},1770681600000,51433107.391599976,{"t":923,"oi":924},1770768000000,52051996.727400005,{"t":926,"oi":927},1770854400000,54600184.754999995,{"t":929,"oi":930},1770940800000,57361138.6998,{"t":932,"oi":933},1771027200000,83922545.784,{"t":935,"oi":936},1771113600000,81873951.84539992,{"t":938,"oi":939},1771200000000,92450637.26339994,{"t":941,"oi":942},1771286400000,104739904.68500003,{"t":944,"oi":945},1771372800000,80800392.75779997,{"t":947,"oi":948},1771459200000,81775540.7896,{"t":950,"oi":951},1771545600000,84761545.70020002,{"t":953,"oi":954},1771632000000,91235756.612,{"t":956,"oi":957},1771718400000,78297384.588,{"t":959,"oi":960},1771804800000,61635767.91599998,{"t":962,"oi":963},1771891200000,57377591.654,{"t":965,"oi":966},1771977600000,50547963.39719997,{"t":968,"oi":969},1772064000000,45868585.36260003,{"t":971,"oi":972},1772150400000,43956136.607200004,{"t":974,"oi":975},1772236800000,40933574.8668,{"t":977,"oi":978},1772323200000,38638470.088,{"t":980,"oi":981},1772409600000,41770309.2856,{"t":983,"oi":984},1772496000000,42377311.275000006,{"t":986,"oi":987},1772582400000,51623387.076,{"t":989,"oi":990},1772668800000,46090226.736,{"t":992,"oi":993},1772755200000,42204067.421799995,{"t":995,"oi":996},1772841600000,42200091.56200002,{"t":998,"oi":999},1772928000000,43294134.08299998,{"t":1001,"oi":1002},1773014400000,47976740.9442,{"t":1004,"oi":1005},1773100800000,54673030.3114,{"t":1007,"oi":1008},1773187200000,52597378.5174,{"t":1010,"oi":1011},1773273600000,51542685.585,{"t":1013,"oi":1014},1773360000000,51664508.5024,{"t":1016,"oi":1017},1773446400000,54261910.498600006,{"t":1019,"oi":1020},1773532800000,65319699.692400046,{"t":1022,"oi":1023},1773619200000,75659954.16939999,{"t":1025,"oi":1026},1773705600000,75673060.90380006,{"t":1028,"oi":1029},1773792000000,66613004.43000003,{"t":1031,"oi":1032},1773878400000,56983411.15739998,{"t":1034,"oi":1035},1773964800000,62150923.5158,{"t":1037,"oi":1038},1774051200000,57120245.98500002,{"t":1040,"oi":1041},1774137600000,53750102.8212,{"t":1043,"oi":1044},1774224000000,58929669.441199996,{"t":1046,"oi":1047},1774310400000,69427248.7912,{"t":1049,"oi":1050},1774396800000,63696352.48900001,{"t":1052,"oi":1053},1774483200000,54754693.916999914,{"t":1055,"oi":1056},1774569600000,48576385.7056,{"t":1058,"oi":1059},1774656000000,47380960.5516,{"t":1061,"oi":1062},1774742400000,48909549.4512,{"t":1064,"oi":1065},1774828800000,51816805.152,{"t":1067,"oi":1068},1774915200000,73621813.68839999,{"t":1070,"oi":1071},1775001600000,74437472.69639997,{"t":1073,"oi":1074},1775088000000,68008883.2384,{"t":1076,"oi":1077},1775174400000,66061868.10999997,{"t":1079,"oi":1080},1775260800000,70432793.47799999,{"t":1082,"oi":1083},1775347200000,72264438.14359999,{"t":1085,"oi":1086},1775433600000,75805452.71599995,{"t":1088,"oi":1089},1775520000000,97482476.42000006,{"t":1091,"oi":1092},1775606400000,94108484.95439997,{"t":1094,"oi":1095},1775692800000,113334545.66280004,{"t":1097,"oi":1098},1775779200000,107747237.19479999,{"t":1100,"oi":1101},1775865600000,109686815.27020003,{"t":1103,"oi":1104},1775952000000,104773680.00440003,{"t":1106,"oi":1107},1776038400000,122057288.10599996,{"t":1109,"oi":1110},1776124800000,118412552.799,{"t":1112,"oi":1113},1776211200000,112138394.16199999,{"t":1115,"oi":1116},1776297600000,103390658.873,{"t":1118,"oi":1119},1776384000000,100753841.4224,{"t":1121,"oi":1122},1776470400000,95476858.18860006,{"t":1124,"oi":1125},1776556800000,82248542.73000003,{"t":1127,"oi":1128},1776643200000,89706128.18439996,{"t":1130,"oi":1131},1776729600000,93913045.4016,{"t":1133,"oi":1134},1776816000000,95373915.27839999,{"t":1136,"oi":1137},1776902400000,113180174.60199994,{"t":1139,"oi":1140},1776988800000,124789127.36340001,{"t":1142,"oi":1143},1777075200000,121455887.08919989,{"t":1145,"oi":1146},1777161600000,127756213.43959998,{"t":1148,"oi":1149},1777248000000,116781339.28800005,{"t":1151,"oi":1152},1777334400000,104804726.84760004,{"t":1154,"oi":1155},1777420800000,95662932.45439999,{"t":1157,"oi":1158},1777507200000,106120969.20959997,{"t":1160,"oi":1161},1777593600000,126345349.49999999,{"t":1163,"oi":1164},1777680000000,130291565.33859992,{"t":1166,"oi":1167},1777766400000,157973114.2176,{"t":1169,"oi":1170},1777852800000,200021196.78179988,{"t":1172,"oi":1173},1777939200000,242539060.34999982,{"t":1175,"oi":1176},1778025600000,271000448.7091998,{"t":1178,"oi":1179},1778112000000,293000358.00000006,{"t":1181,"oi":1182},1778198400000,373049209.71660006,{"t":1184,"oi":1185},1778284800000,283617363.3540001,{"t":1187,"oi":1188},1778371200000,268119469.79579958,{"t":1190,"oi":1191},1778457600000,208230172.23519984,{"t":1193,"oi":1194},1778544000000,222985208.76799998,{"t":1196,"oi":1197},1778630400000,199107851.57099998,{"t":1199,"oi":1200},1778716800000,255509485.53899992,{"t":1202,"oi":1203},1778803200000,195750159.30179995,{"t":1205,"oi":1206},1778889600000,193913582.57399997,{"t":1208,"oi":1209},1778976000000,242578982.01119998,{"t":1211,"oi":1212},1779062400000,300515510.86080027,{"t":1214,"oi":1215},1779148800000,314146451.0646002,{"t":1217,"oi":1218},1779235200000,383058426.08680034,{"t":1220,"oi":1221},1779321600000,376813219.9230007,{"t":1223,"oi":1224},1779408000000,313852021.0784002,{"t":1226,"oi":1227},1779494400000,379889708.84220016,{"t":1229,"oi":1230},1779580800000,441901948.5540002,{"t":1232,"oi":1233},1779667200000,429131107.8728002,{"t":1235,"oi":1236},1779753600000,303952667.17340046,{"t":1238,"oi":1239},1779840000000,256576877.9251998,{"t":1241,"oi":1242},1779926400000,237512306.73440006,{"t":1244,"oi":1245},1780012800000,222835241.74140006,{"t":1247,"oi":1248},1780099200000,230671720.35359967,{"t":1250,"oi":1251},1780185600000,269810998.8479997,{"t":1253,"oi":1254},1780272000000,246551874.84719974,{"t":1256,"oi":1257},1780358400000,310259473.45280004,{"t":1259,"oi":1260},1780444800000,367791120.216,{"t":1262,"oi":1263},1780531200000,227516342.46640018,{"t":1265,"oi":1266},1780617600000,215428372.41599998,{"t":1268,"oi":1269},1780704000000,195796757.5607997,{"t":1271,"oi":1272},1780790400000,218310776.424,{"t":1274,"oi":1275},1780876800000,222302828.34000018,{"t":1277,"oi":1278},1780963200000,200510612.24660012,{"t":1280,"oi":1281},1781049600000,181129320.00240004,{"t":1283,"oi":1284},1781136000000,174780229.8816,{"t":1286,"oi":1287},1781222400000,167656864.16780004,{"t":1289,"oi":1290},1781308800000,181697980.4116,{"t":1292,"oi":1293},1781395200000,218240106.48599997,{"t":1295,"oi":1296},1781481600000,251443630.43440005,{"t":1298,"oi":1299},1781568000000,257011504.0831999,{"t":1301,"oi":1302},1781654400000,239348081.8688,{"t":1304,"oi":1305},1781740800000,178562814.7367999,{"t":1307,"oi":1308},1781827200000,209778506.5599999,{"t":1310,"oi":1311},1781913600000,209935676.21039996,{"t":1313,"oi":1314},1782000000000,183221647.476,{"t":1316,"oi":1317},1782086400000,189323265.4168,{"t":1319,"oi":1320},1782172800000,173689412.42799997,{"t":1322,"oi":1323},1782259200000,177417009.79619998,{"t":1325,"oi":1326},1782345600000,182014458.90559998,{"t":1328,"oi":1329},1782432000000,185539500.72419998,{"t":1331,"oi":1332},1782518400000,172689625.0112,{"t":1334,"oi":1335},1782604800000,154761953.8152,{"t":1337,"oi":1338},1782691200000,172118358.55,{"t":1340,"oi":1341},1782777600000,165027558.79200003,{"t":1343,"oi":1344},1782864000000,195363708.59279987,{"t":1346,"oi":1347},1782950400000,200162355.07840016,{"t":1349,"oi":1350},1783099965472,219577155.94399998,{"t":1352,"oi":1353},1783149353633,214940110.31080005,{"t":1355,"oi":191},1783397776432,1783418883307]