[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zen":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":197,"whale":198,"params":240,"hlUpdatedAt":246,"related":247,"gainers":290,"losers":332,"fills":375,"oiHistory":376},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ZEN","",{"en":72,"ru":72},"Horizen",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,201417,null,"zen","zencash",75724065,8458345,18177613.58666088,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],4.1143,4.0717,3.9901,4.0212,4.0094,4.0346,3.9955,4.0724,4.0474,4.0918,4.2295,4.2132,4.1796,4.1793,4.3273,4.3278,4.3271,4.2786,4.2542,4.3669,4.3159,4.2485,4.183,4.222,4.2982,4.2318,4.1948,4.2373,4.2572,"\u002Fassets\u002Fcoins\u002Fzen.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123},4.2256,0.5811737804878042,"neutral",4,10,5,430,91109,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":76,"sells":119,"count":120,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":191},401,4.863264000000006,6.397852000000001,43.17665831699715,true,8.1787,3.8328,24.976,8.633444002350839,[135,138,140,142,145,148,150,152,154,156],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":137},"whale",{"key":155,"v":144},"volTrend",{"key":157,"v":147},"oiChange",30,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},4.244717476933733,84,{"v":164,"c":165},4.307872388332244,75,{"v":167,"c":168},4.470659484665908,60,{"v":170,"c":171},5.82203126004551,20,{"bull":173,"bear":175,"neutral":177},[174,130],4.563648000000001,[176,131],3.8875520000000003,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-0.4147812971342345,5.381814554341856,-7.262152968287057,-20.889654397723444,-55.66885930402123,-42.09761846035791,{"vol":186,"oi":187,"funding":188,"premium":144,"mark":189,"oracle":190},178460.7593329999,306005.117544,0.0000125,4.2228,4.224,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":196},{"key":193,"dir":137,"ago":144},"threeCrows","range",4.408,3.9066,1783418644465,{"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},4.244230489035044,5.235620103616896,[202,208,213,218,223,229,233,237],{"addr":203,"side":204,"entry":205,"notional":206,"lev":121,"pnl":207},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",4.232,65826,1099,{"addr":209,"side":204,"entry":210,"notional":211,"lev":121,"pnl":212},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",4.7031,16540,2169,{"addr":214,"side":204,"entry":215,"notional":216,"lev":171,"pnl":217},"0x010461c14e146ac35fe42271bdc1134ee31c703a",4.2452,4579,93,{"addr":219,"side":204,"entry":220,"notional":221,"lev":121,"pnl":222},"0x2fcb6898d5a0623de19c3691904927685014c4d8",24.3079,4163,20145,{"addr":224,"side":225,"entry":226,"notional":227,"lev":121,"pnl":228},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32","long",4.3076,223,-8,{"addr":230,"side":225,"entry":231,"notional":232,"lev":171,"pnl":137},"0x31ca8395cf837de08b24da3f660e77761dfb974b",4.1806,198,{"addr":234,"side":225,"entry":235,"notional":236,"lev":121,"pnl":144},"0x9e02aca9865e1859bb7865f6f64801e804a173df",4.0764,9,{"addr":238,"side":204,"entry":239,"notional":144,"lev":121,"pnl":147},"0x1d207624c9466376e345310580c300611f3e0b20",9.3183,{"minBalance":241,"walletsScanned":242,"walletsWithPositions":243,"fillsWallets":244,"fillsDays":245},100000,5000,1784,150,7,1783397776269,[248,256,262,269,277,283],{"slug":249,"seg":6,"ticker":250,"name":251,"image":253,"glyph":78,"verdict":254,"chg24":255},"moodeng","MOODENG",{"en":252,"ru":252},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png","sell",-0.15283217117201886,{"slug":257,"seg":6,"ticker":258,"name":259,"image":260,"glyph":78,"verdict":118,"chg24":261},"neo","NEO",{"en":258,"ru":258},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":254,"chg24":268},"fogo","FOGO",{"en":266,"ru":266},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":275,"chg24":276},"klunc","kLUNC",{"en":273,"ru":273},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png","buy",0.326101206082849,{"slug":278,"seg":6,"ticker":279,"name":280,"image":281,"glyph":78,"verdict":254,"chg24":282},"stbl","STBL",{"en":279,"ru":279},"\u002Fassets\u002Fcoins\u002Fstbl.png",-1.8271402176144567,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":275,"chg24":289},"banana","BANANA",{"en":287,"ru":287},"Banana Gun","\u002Fassets\u002Fcoins\u002Fbanana.png",5.927317057098612,[291,298,305,312,318,325],{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"hlCoin":293,"chg24":297},"blur","BLUR",{"en":295,"ru":295},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"hlCoin":300,"chg24":304},"chip","CHIP",{"en":302,"ru":302},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"jto","JTO",{"en":309,"ru":309},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":313,"seg":32,"ticker":314,"name":315,"image":78,"glyph":78,"hlCoin":316,"chg24":317},"qnt","QNT",{"en":314,"ru":314},"xyz:QNT",10.23127665774764,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"mon","MON",{"en":322,"ru":322},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"grass","GRASS",{"en":329,"ru":329},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[333,340,346,353,361,369],{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"kioxia","KIOXIA",{"en":337,"ru":337},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":341,"seg":32,"ticker":342,"name":343,"image":78,"glyph":78,"hlCoin":344,"chg24":345},"shaz","SHAZ",{"en":342,"ru":342},"xyz:SHAZ",-10.694744011806115,{"slug":347,"seg":32,"ticker":348,"name":349,"image":350,"glyph":78,"hlCoin":351,"chg24":352},"cbrs","CBRS",{"en":348,"ru":348},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":354,"seg":32,"ticker":355,"name":356,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"rklb","RKLB",{"en":357,"ru":357},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"sndk","SNDK",{"en":365,"ru":365},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":370,"seg":32,"ticker":371,"name":372,"image":78,"glyph":78,"hlCoin":373,"chg24":374},"bot","BOT",{"en":371,"ru":371},"xyz:BOT",-9.638844301765653,[],[377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574],{"t":378,"oi":379},1748736000000,479837.47702000005,{"t":381,"oi":382},1748822400000,543088.7889,{"t":384,"oi":385},1748908800000,516218.83054,{"t":387,"oi":388},1748995200000,288254.6765,{"t":390,"oi":391},1749081600000,295737.83076,{"t":393,"oi":394},1749168000000,279495.62823,{"t":396,"oi":397},1749254400000,279677.16488,{"t":399,"oi":400},1749340800000,248943.72556,{"t":402,"oi":403},1749427200000,310460.1084,{"t":405,"oi":406},1749513600000,341815.86868,{"t":408,"oi":409},1749600000000,395032.74159600004,{"t":411,"oi":412},1749686400000,365223.65913000004,{"t":414,"oi":415},1749772800000,296196.676622,{"t":417,"oi":418},1749859200000,288065.037694,{"t":420,"oi":421},1749945600000,276066.15112000005,{"t":423,"oi":424},1750032000000,326145.6432,{"t":426,"oi":427},1750118400000,258173.9809,{"t":429,"oi":430},1750204800000,266108.60697599995,{"t":432,"oi":433},1750291200000,260774.49099000002,{"t":435,"oi":436},1750377600000,252584.891526,{"t":438,"oi":439},1750464000000,237892.60628999997,{"t":441,"oi":442},1750550400000,238585.67593,{"t":444,"oi":445},1750636800000,234289.1696,{"t":447,"oi":448},1750723200000,273357.09108,{"t":450,"oi":451},1750809600000,511895.865758,{"t":453,"oi":454},1750896000000,478060.47309999994,{"t":456,"oi":457},1750982400000,648991.8338799999,{"t":459,"oi":460},1751068800000,604276.930166,{"t":462,"oi":463},1751155200000,569007.172712,{"t":465,"oi":466},1751241600000,499106.062028,{"t":468,"oi":469},1751328000000,486831.48668399994,{"t":471,"oi":472},1751414400000,521565.2433520001,{"t":474,"oi":475},1751500800000,519970.109676,{"t":477,"oi":478},1751587200000,533245.42152,{"t":480,"oi":481},1751673600000,524079.1216639999,{"t":483,"oi":484},1751760000000,540244.614728,{"t":486,"oi":487},1751846400000,524739.2597279999,{"t":489,"oi":490},1751932800000,532598.058084,{"t":492,"oi":493},1752019200000,545888.195008,{"t":495,"oi":496},1752105600000,582411.74892,{"t":498,"oi":499},1752192000000,631618.817956,{"t":501,"oi":502},1752278400000,619607.3517,{"t":504,"oi":505},1752364800000,637161.148928,{"t":507,"oi":508},1752451200000,372823.8646859999,{"t":510,"oi":511},1752537600000,332067.742684,{"t":513,"oi":514},1752624000000,286415.47998,{"t":516,"oi":517},1752710400000,304828.95824,{"t":519,"oi":520},1752796800000,369062.18715199997,{"t":522,"oi":523},1752883200000,382065.295392,{"t":525,"oi":526},1752969600000,511808.49714000005,{"t":528,"oi":529},1753056000000,521577.76811999996,{"t":531,"oi":532},1753142400000,425518.315836,{"t":534,"oi":535},1753228800000,369392.84703999996,{"t":537,"oi":538},1753315200000,347168.197948,{"t":540,"oi":541},1753401600000,331471.562472,{"t":543,"oi":544},1753488000000,335786.990744,{"t":546,"oi":547},1753574400000,344715.53853,{"t":549,"oi":550},1753660800000,331298.94304,{"t":552,"oi":553},1753747200000,295569.229176,{"t":555,"oi":556},1753833600000,275271.022626,{"t":558,"oi":559},1753920000000,257999.22192,{"t":561,"oi":562},1754006400000,171164.97666000001,{"t":564,"oi":565},1754092800000,175102.7375,{"t":567,"oi":568},1754179200000,167216.278692,{"t":570,"oi":571},1754265600000,189079.98140999998,{"t":573,"oi":574},1754352000000,158022.095352,{"t":576,"oi":577},1754438400000,163847.2955,{"t":579,"oi":580},1754524800000,146616.7131,{"t":582,"oi":583},1754611200000,166627.75941,{"t":585,"oi":586},1754697600000,238358.52163200002,{"t":588,"oi":589},1754784000000,247233.08726400003,{"t":591,"oi":592},1754870400000,234278.441796,{"t":594,"oi":595},1754956800000,266764.99971,{"t":597,"oi":598},1755043200000,288159.670326,{"t":600,"oi":601},1755129600000,270481.612212,{"t":603,"oi":604},1755216000000,265832.787558,{"t":606,"oi":607},1755302400000,278036.753552,{"t":609,"oi":610},1755388800000,263549.014356,{"t":612,"oi":613},1755475200000,263179.803,{"t":615,"oi":616},1755561600000,269251.557056,{"t":618,"oi":619},1755648000000,285984.46551,{"t":621,"oi":622},1755734400000,272469.21086000005,{"t":624,"oi":625},1755820800000,330954.70464,{"t":627,"oi":628},1755907200000,316608.60784,{"t":630,"oi":631},1755993600000,331089.61153799994,{"t":633,"oi":634},1756080000000,299290.10927400005,{"t":636,"oi":637},1756166400000,306872.4088,{"t":639,"oi":640},1756252800000,317546.32962000003,{"t":642,"oi":643},1756339200000,351652.271588,{"t":645,"oi":646},1756425600000,334450.48402000003,{"t":648,"oi":649},1756512000000,334485.742752,{"t":651,"oi":652},1756598400000,337597.11132,{"t":654,"oi":655},1756684800000,292488.977718,{"t":657,"oi":658},1756771200000,284700.57616000006,{"t":660,"oi":661},1756857600000,341523.15366400004,{"t":663,"oi":664},1756944000000,338042.86539,{"t":666,"oi":667},1757030400000,280533.24144,{"t":669,"oi":670},1757116800000,275720.383296,{"t":672,"oi":673},1757203200000,281689.74493800005,{"t":675,"oi":676},1757289600000,275698.47005799995,{"t":678,"oi":679},1757376000000,310113.37342799996,{"t":681,"oi":682},1757462400000,300350.96719199995,{"t":684,"oi":685},1757548800000,268656.524936,{"t":687,"oi":688},1757635200000,285378.809226,{"t":690,"oi":691},1757721600000,306401.044036,{"t":693,"oi":694},1757808000000,304931.76911999995,{"t":696,"oi":697},1757894400000,301641.998844,{"t":699,"oi":700},1757980800000,326942.681976,{"t":702,"oi":703},1758067200000,315699.72729999997,{"t":705,"oi":706},1758153600000,324923.71974,{"t":708,"oi":709},1758240000000,322602.7536,{"t":711,"oi":712},1758326400000,319387.51772,{"t":714,"oi":715},1758412800000,315315.78248999995,{"t":717,"oi":718},1758499200000,258819.68984799998,{"t":720,"oi":721},1758585600000,256507.51239000002,{"t":723,"oi":724},1758672000000,566756.908828,{"t":726,"oi":727},1758758400000,375957.81223,{"t":729,"oi":730},1758844800000,419816.82132,{"t":732,"oi":733},1758931200000,391606.48634,{"t":735,"oi":736},1759017600000,405562.34622400004,{"t":738,"oi":739},1759104000000,569559.555616,{"t":741,"oi":742},1759190400000,823299.9515999999,{"t":744,"oi":745},1759276800000,1137783.216,{"t":747,"oi":748},1759363200000,1045840.4146080001,{"t":750,"oi":751},1759449600000,981033.989656,{"t":753,"oi":754},1759536000000,2214702.22976,{"t":756,"oi":757},1759622400000,1735553.1807040002,{"t":759,"oi":760},1759708800000,1859110.13305,{"t":762,"oi":763},1759795200000,1719844.134318,{"t":765,"oi":766},1759881600000,2961242.89992,{"t":768,"oi":769},1759968000000,4793324.24712,{"t":771,"oi":772},1760054400000,1494755.0177999977,{"t":774,"oi":775},1760140800000,1048602.2410600001,{"t":777,"oi":778},1760227200000,772343.0252800001,{"t":780,"oi":781},1760313600000,998639.8078399999,{"t":783,"oi":784},1760400000000,737830.46052,{"t":786,"oi":787},1760486400000,730351.05234,{"t":789,"oi":790},1760572800000,751587.4837000001,{"t":792,"oi":793},1760659200000,740611.48212,{"t":795,"oi":796},1760745600000,769829.4966000001,{"t":798,"oi":799},1760832000000,827259.06864,{"t":801,"oi":802},1760918400000,922764.04164,{"t":804,"oi":805},1761004800000,1165327.5985,{"t":807,"oi":808},1761091200000,948855.0368,{"t":810,"oi":811},1761177600000,921998.13156,{"t":813,"oi":814},1761264000000,1007158.5065,{"t":816,"oi":817},1761350400000,801486.5784799999,{"t":819,"oi":820},1761436800000,1012637.02144,{"t":822,"oi":823},1761523200000,1063641.41472,{"t":825,"oi":826},1761609600000,936830.1420000001,{"t":828,"oi":829},1761696000000,984466.60848,{"t":831,"oi":832},1761782400000,939581.587,{"t":834,"oi":835},1761868800000,1531034.52698,{"t":837,"oi":838},1761955200000,2778768.5421,{"t":840,"oi":841},1762041600000,3180860.595,{"t":843,"oi":844},1762128000000,2371485.4284,{"t":846,"oi":847},1762214400000,3152823.1423200006,{"t":849,"oi":850},1762300800000,2853867.5061599994,{"t":852,"oi":853},1762387200000,2680394.53374,{"t":855,"oi":856},1762473600000,2778795.9169600005,{"t":858,"oi":859},1762560000000,2458092.7054600017,{"t":861,"oi":862},1762646400000,2147159.937,{"t":864,"oi":865},1762732800000,1977037.8888,{"t":867,"oi":868},1762819200000,2347179.91968,{"t":870,"oi":871},1762905600000,2499401.4,{"t":873,"oi":874},1762992000000,2393440.4394,{"t":876,"oi":877},1763078400000,2206637.0344000002,{"t":879,"oi":880},1763164800000,3421410.0134400018,{"t":882,"oi":883},1763251200000,2418903.417,{"t":885,"oi":886},1763337600000,2892721.5936000003,{"t":888,"oi":889},1763424000000,3288430.7656199997,{"t":891,"oi":892},1763510400000,3239254.17636,{"t":894,"oi":895},1763596800000,2931010.18112,{"t":897,"oi":898},1763683200000,2125118.3709600004,{"t":900,"oi":901},1763769600000,1884093.6295999985,{"t":903,"oi":904},1763856000000,1813343.6125,{"t":906,"oi":907},1763942400000,1703390.5452800002,{"t":909,"oi":910},1764028800000,1881021.1112000002,{"t":912,"oi":913},1764115200000,1556987.1787800002,{"t":915,"oi":916},1764201600000,1433328.1155599998,{"t":918,"oi":919},1764288000000,1305343.87346,{"t":921,"oi":922},1764374400000,1163951.84006,{"t":924,"oi":925},1764460800000,1080663.03762,{"t":927,"oi":928},1764547200000,980637.3796799999,{"t":930,"oi":931},1764633600000,1142900.33797,{"t":933,"oi":934},1764720000000,1183461.1806120002,{"t":936,"oi":937},1764806400000,1216825.1827200002,{"t":939,"oi":940},1764892800000,988874.8106299998,{"t":942,"oi":943},1764979200000,959046.8566320001,{"t":945,"oi":946},1765065600000,786625.520056,{"t":948,"oi":949},1765152000000,807812.6898899999,{"t":951,"oi":952},1765238400000,1003674.3507599998,{"t":954,"oi":955},1765324800000,811061.874036,{"t":957,"oi":958},1765411200000,829589.14893,{"t":960,"oi":961},1765497600000,714164.0421300001,{"t":963,"oi":964},1765584000000,781313.300256,{"t":966,"oi":967},1765670400000,725018.125312,{"t":969,"oi":970},1765756800000,720580.832384,{"t":972,"oi":973},1765843200000,623641.875094,{"t":975,"oi":976},1765929600000,560588.013568,{"t":978,"oi":979},1766016000000,578314.728888,{"t":981,"oi":982},1766102400000,601358.968304,{"t":984,"oi":985},1766188800000,525429.209588,{"t":987,"oi":988},1766275200000,473273.920788,{"t":990,"oi":991},1766361600000,426313.134104,{"t":993,"oi":994},1766448000000,367745.2578,{"t":996,"oi":997},1766534400000,354262.670384,{"t":999,"oi":1000},1766620800000,346807.13537599996,{"t":1002,"oi":1003},1766707200000,340588.54351200006,{"t":1005,"oi":1006},1766793600000,430911.67873600003,{"t":1008,"oi":1009},1766880000000,610399.016,{"t":1011,"oi":1012},1766966400000,589783.83744,{"t":1014,"oi":1015},1767052800000,518168.9082720001,{"t":1017,"oi":1018},1767139200000,566846.642998,{"t":1020,"oi":1021},1767225600000,665409.80457,{"t":1023,"oi":1024},1767312000000,831112.74348,{"t":1026,"oi":1027},1767398400000,789194.5180239999,{"t":1029,"oi":1030},1767484800000,629121.812984,{"t":1032,"oi":1033},1767571200000,628421.251104,{"t":1035,"oi":1036},1767657600000,626961.588352,{"t":1038,"oi":1039},1767744000000,662147.8248000001,{"t":1041,"oi":1042},1767830400000,716023.7458919999,{"t":1044,"oi":1045},1767916800000,643013.60564,{"t":1047,"oi":1048},1768003200000,524799.8427200001,{"t":1050,"oi":1051},1768089600000,518251.677278,{"t":1053,"oi":1054},1768176000000,475211.308726,{"t":1056,"oi":1057},1768262400000,1626866.1461,{"t":1059,"oi":1060},1768348800000,1278362.88128,{"t":1062,"oi":1063},1768435200000,1415768.9084400001,{"t":1065,"oi":1066},1768521600000,1553171.8561200001,{"t":1068,"oi":1069},1768608000000,1272046.77064,{"t":1071,"oi":1072},1768694400000,1191550.08192,{"t":1074,"oi":1075},1768780800000,1112063.95062,{"t":1077,"oi":1078},1768867200000,1030750.341552,{"t":1080,"oi":1081},1768953600000,972038.4744000001,{"t":1083,"oi":1084},1769040000000,1069057.32252,{"t":1086,"oi":1087},1769126400000,936224.6784,{"t":1089,"oi":1090},1769212800000,916418.1670819999,{"t":1092,"oi":1093},1769299200000,875350.5639460001,{"t":1095,"oi":1096},1769385600000,966515.241978,{"t":1098,"oi":1099},1769472000000,1174694.8039199999,{"t":1101,"oi":1102},1769558400000,1042687.3054079999,{"t":1104,"oi":1105},1769644800000,841560.4111919999,{"t":1107,"oi":1108},1769731200000,898645.2682739999,{"t":1110,"oi":1111},1769817600000,798262.341528,{"t":1113,"oi":1114},1769904000000,753448.8992159999,{"t":1116,"oi":1117},1769990400000,873773.596166,{"t":1119,"oi":1120},1770076800000,909372.9641999999,{"t":1122,"oi":1123},1770163200000,947893.6028160001,{"t":1125,"oi":1126},1770249600000,835436.3894000001,{"t":1128,"oi":1129},1770336000000,905720.19892,{"t":1131,"oi":1132},1770422400000,911400.8722699999,{"t":1134,"oi":1135},1770508800000,740787.993858,{"t":1137,"oi":1138},1770595200000,725359.21867,{"t":1140,"oi":1141},1770681600000,734413.694852,{"t":1143,"oi":1144},1770768000000,744300.356956,{"t":1146,"oi":1147},1770854400000,731571.859996,{"t":1149,"oi":1150},1770940800000,708894.1254400001,{"t":1152,"oi":1153},1771027200000,693221.294256,{"t":1155,"oi":1156},1771113600000,666369.5887859999,{"t":1158,"oi":1159},1771200000000,707687.11494,{"t":1161,"oi":1162},1771286400000,675744.357462,{"t":1164,"oi":1165},1771372800000,672931.5623359999,{"t":1167,"oi":1168},1771459200000,680696.6178799999,{"t":1170,"oi":1171},1771545600000,694401.375772,{"t":1173,"oi":1174},1771632000000,678018.908204,{"t":1176,"oi":1177},1771718400000,689013.682688,{"t":1179,"oi":1180},1771804800000,656896.7736480001,{"t":1182,"oi":1183},1771891200000,661296.793372,{"t":1185,"oi":1186},1771977600000,708605.1312780001,{"t":1188,"oi":1189},1772064000000,774017.9649440001,{"t":1191,"oi":1192},1772150400000,750363.073808,{"t":1194,"oi":1195},1772236800000,789611.5530079999,{"t":1197,"oi":1198},1772323200000,772483.799114,{"t":1200,"oi":1201},1772409600000,808538.8806179999,{"t":1203,"oi":1204},1772496000000,875547.2446559999,{"t":1206,"oi":1207},1772582400000,945052.46332,{"t":1209,"oi":1210},1772668800000,922151.073482,{"t":1212,"oi":1213},1772755200000,880743.676512,{"t":1215,"oi":1216},1772841600000,883949.066676,{"t":1218,"oi":1219},1772928000000,852507.5088639999,{"t":1221,"oi":1222},1773014400000,916249.4307339999,{"t":1224,"oi":1225},1773100800000,935476.610674,{"t":1227,"oi":1228},1773187200000,952412.8891559999,{"t":1230,"oi":1231},1773273600000,956910.4129519999,{"t":1233,"oi":1234},1773360000000,963526.44092,{"t":1236,"oi":1237},1773446400000,884320.134734,{"t":1239,"oi":1240},1773532800000,917406.520874,{"t":1242,"oi":1243},1773619200000,1008617.3456880001,{"t":1245,"oi":1246},1773705600000,982755.979362,{"t":1248,"oi":1249},1773792000000,1165783.221636,{"t":1251,"oi":1252},1773878400000,981973.748184,{"t":1254,"oi":1255},1773964800000,926789.66854,{"t":1257,"oi":1258},1774051200000,829487.776488,{"t":1260,"oi":1261},1774137600000,778399.8786520001,{"t":1263,"oi":1264},1774224000000,797166.381304,{"t":1266,"oi":1267},1774310400000,830514.8681919998,{"t":1269,"oi":1270},1774396800000,782868.7804319999,{"t":1272,"oi":1273},1774483200000,794454.0050400001,{"t":1275,"oi":1276},1774569600000,758719.5143500001,{"t":1278,"oi":1279},1774656000000,751630.8780400001,{"t":1281,"oi":1282},1774742400000,735249.03174,{"t":1284,"oi":1285},1774828800000,756232.944912,{"t":1287,"oi":1288},1774915200000,1057444.80234,{"t":1290,"oi":1291},1775001600000,822509.6340999999,{"t":1293,"oi":1294},1775088000000,786988.199136,{"t":1296,"oi":1297},1775174400000,797526.518404,{"t":1299,"oi":1300},1775260800000,816035.8772000001,{"t":1302,"oi":1303},1775347200000,797614.1214439999,{"t":1305,"oi":1306},1775433600000,739348.934064,{"t":1308,"oi":1309},1775520000000,878509.3661999999,{"t":1311,"oi":1312},1775606400000,942215.268384,{"t":1314,"oi":1315},1775692800000,1112302.821032,{"t":1317,"oi":1318},1775779200000,1186831.252036,{"t":1320,"oi":1321},1775865600000,1015118.4602920001,{"t":1323,"oi":1324},1775952000000,933702.5533779999,{"t":1326,"oi":1327},1776038400000,986700.3538259999,{"t":1329,"oi":1330},1776124800000,893373.6442499999,{"t":1332,"oi":1333},1776211200000,897948.3693459999,{"t":1335,"oi":1336},1776297600000,889391.330148,{"t":1338,"oi":1339},1776384000000,838746.174616,{"t":1341,"oi":1342},1776470400000,817298.0381279999,{"t":1344,"oi":1345},1776556800000,810841.700816,{"t":1347,"oi":1348},1776643200000,891227.1744799999,{"t":1350,"oi":1351},1776729600000,1009848.7042000007,{"t":1353,"oi":1354},1776816000000,849594.8340000001,{"t":1356,"oi":1357},1776902400000,871883.9039939999,{"t":1359,"oi":1360},1776988800000,830388.1051759999,{"t":1362,"oi":1363},1777075200000,811856.9352579999,{"t":1365,"oi":1366},1777161600000,834903.6948180001,{"t":1368,"oi":1369},1777248000000,820656.495704,{"t":1371,"oi":1372},1777334400000,802427.57805,{"t":1374,"oi":1375},1777420800000,792369.2614859999,{"t":1377,"oi":1378},1777507200000,803508.96378,{"t":1380,"oi":1381},1777593600000,927812.04188,{"t":1383,"oi":1384},1777680000000,945358.2229919999,{"t":1386,"oi":1387},1777766400000,1120745.66324,{"t":1389,"oi":1390},1777852800000,1168091.717254,{"t":1392,"oi":1393},1777939200000,737103.70318,{"t":1395,"oi":1396},1778025600000,1104643.7016120001,{"t":1398,"oi":1399},1778112000000,856606.069008,{"t":1401,"oi":1402},1778198400000,899325.03996,{"t":1404,"oi":1405},1778284800000,1046542.3945919999,{"t":1407,"oi":1408},1778371200000,1179274.511376,{"t":1410,"oi":1411},1778457600000,1085381.933376,{"t":1413,"oi":1414},1778544000000,953691.9321099999,{"t":1416,"oi":1417},1778630400000,815521.667532,{"t":1419,"oi":1420},1778716800000,638384.267124,{"t":1422,"oi":1423},1778803200000,545081.3884800001,{"t":1425,"oi":1426},1778889600000,447050.80643199995,{"t":1428,"oi":1429},1778976000000,418766.486762,{"t":1431,"oi":1432},1779062400000,501809.02781400003,{"t":1434,"oi":1435},1779148800000,488665.758048,{"t":1437,"oi":1438},1779235200000,627587.435196,{"t":1440,"oi":1441},1779321600000,548727.7076160001,{"t":1443,"oi":1444},1779408000000,437066.074676,{"t":1446,"oi":1447},1779494400000,476779.611132,{"t":1449,"oi":1450},1779580800000,646830.15849,{"t":1452,"oi":1453},1779667200000,491820.92301599996,{"t":1455,"oi":1456},1779753600000,460922.519708,{"t":1458,"oi":1459},1779840000000,482595.99187400006,{"t":1461,"oi":1462},1779926400000,471634.44333599997,{"t":1464,"oi":1465},1780012800000,482721.02256000007,{"t":1467,"oi":1468},1780099200000,525181.39072,{"t":1470,"oi":1471},1780185600000,555476.681906,{"t":1473,"oi":1474},1780272000000,541643.209848,{"t":1476,"oi":1477},1780358400000,500308.465104,{"t":1479,"oi":1480},1780444800000,466469.885212,{"t":1482,"oi":1483},1780531200000,365666.7672,{"t":1485,"oi":1486},1780617600000,323809.83837599994,{"t":1488,"oi":1489},1780704000000,330408.9423,{"t":1491,"oi":1492},1780790400000,337067.26975999994,{"t":1494,"oi":1495},1780876800000,308204.02727400005,{"t":1497,"oi":1498},1780963200000,297773.299672,{"t":1500,"oi":1501},1781049600000,289750.611824,{"t":1503,"oi":1504},1781136000000,312381.602208,{"t":1506,"oi":1507},1781222400000,303738.56292,{"t":1509,"oi":1510},1781308800000,309935.0272320001,{"t":1512,"oi":1513},1781395200000,343434.79625,{"t":1515,"oi":1516},1781481600000,550721.695144,{"t":1518,"oi":1519},1781568000000,378601.210432,{"t":1521,"oi":1522},1781654400000,306258.624924,{"t":1524,"oi":1525},1781740800000,290214.721152,{"t":1527,"oi":1528},1781827200000,297608.197156,{"t":1530,"oi":1531},1781913600000,330682.42984,{"t":1533,"oi":1534},1782000000000,267325.4106,{"t":1536,"oi":1537},1782086400000,251192.32272599998,{"t":1539,"oi":1540},1782172800000,252955.45979999998,{"t":1542,"oi":1543},1782259200000,245168.98182999998,{"t":1545,"oi":1546},1782345600000,211707.32352,{"t":1548,"oi":1549},1782432000000,200965.691924,{"t":1551,"oi":1552},1782518400000,200051.069004,{"t":1554,"oi":1555},1782604800000,204839.002408,{"t":1557,"oi":1558},1782691200000,211901.070436,{"t":1560,"oi":1561},1782777600000,210546.899184,{"t":1563,"oi":1564},1782864000000,211527.692848,{"t":1566,"oi":1567},1782950400000,274040.707776,{"t":1569,"oi":1570},1783099965472,300535.30029999994,{"t":1572,"oi":1573},1783149353633,290790.04481799994,{"t":1575,"oi":187},1783397776432,1783418893225]