[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zeta":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ZETA","",{"en":72,"ru":72},"ZetaChain",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,282689,null,"zeta","zetachain",55691515,7289560,1509812500,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.03587,0.035352,0.034925,0.034601,0.034197,0.034419,0.034343,0.03572,0.035233,0.035767,0.036006,0.036559,0.036506,0.036745,0.037091,0.03697,0.037052,0.036709,0.037976,0.038998,0.037942,0.038274,0.036735,0.036671,0.037046,0.036852,0.037203,0.037166,0.037395,"\u002Fassets\u002Fcoins\u002Fzeta.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123},0.03632,-3.249866808737344,"neutral",4,11,10,145863,249194,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.040804799999999905,0.05467455000000009,44.73274732957747,true,0.06709,0.03182,0.2545,6.767061498660774,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":137},"whale",{"key":155,"v":147},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.03643556363636363,84,{"v":166,"c":167},0.03681733008183832,73,{"v":169,"c":170},0.03780136520690243,55,{"v":172,"c":173},0.045970300730318256,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.0392256,[178,131],0.0334144,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-3.120832221925858,6.572769953051641,0.3314917127071688,-26.37340360835192,-52.52287581699346,-79.37418365608497,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":116,"oracle":192},291483.9779800001,506691.06566399994,-0.0000422866,-0.0013740038,0.03639,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":137,"ago":147},"engulfBear","up",0.03902,0.0333,1783418644465,{"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.048753472483562224,0.05874120782958294,[204,211,217,222,227,232,237,242,247,252],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.03858,149954,3,6609,{"addr":212,"side":213,"entry":214,"notional":215,"lev":209,"pnl":216},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.05097,86241,-32809,{"addr":218,"side":206,"entry":219,"notional":220,"lev":209,"pnl":221},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.10759,73194,140047,{"addr":223,"side":206,"entry":224,"notional":225,"lev":173,"pnl":226},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.03699,20053,28,{"addr":228,"side":213,"entry":229,"notional":230,"lev":209,"pnl":231},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.05617,18047,-9447,{"addr":233,"side":213,"entry":234,"notional":235,"lev":209,"pnl":236},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.03703,14978,-34,{"addr":238,"side":213,"entry":239,"notional":240,"lev":209,"pnl":241},"0x1b7ca89aa121890b8572d326e363185cf4780c6a",0.03722,10503,-77,{"addr":243,"side":213,"entry":244,"notional":245,"lev":209,"pnl":246},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.05322,9868,-4373,{"addr":248,"side":206,"entry":249,"notional":250,"lev":209,"pnl":251},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.03938,5993,426,{"addr":253,"side":213,"entry":254,"notional":255,"lev":209,"pnl":236},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.03713,4922,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,279,286,293,300],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"move","MOVE",{"en":268,"ru":268},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png","sell",3.18197164078326,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":270,"chg24":278},"hyper","HYPER",{"en":276,"ru":276},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"ens","ENS",{"en":283,"ru":283},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"comp","COMP",{"en":290,"ru":290},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":118,"chg24":299},"ar","AR",{"en":297,"ru":297},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":118,"chg24":306},"merl","MERL",{"en":304,"ru":304},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,496690.1245759999,{"t":398,"oi":399},1748822400000,495048.89440000005,{"t":401,"oi":402},1748908800000,509314.93735200004,{"t":404,"oi":405},1748995200000,481470.19023600005,{"t":407,"oi":408},1749081600000,352894.39184,{"t":410,"oi":411},1749168000000,371681.450104,{"t":413,"oi":414},1749254400000,382392.36950399994,{"t":416,"oi":417},1749340800000,385456.037472,{"t":419,"oi":420},1749427200000,377328.26243999996,{"t":422,"oi":423},1749513600000,405866.951952,{"t":425,"oi":426},1749600000000,422654.47818,{"t":428,"oi":429},1749686400000,466294.17060000007,{"t":431,"oi":432},1749772800000,450934.839192,{"t":434,"oi":435},1749859200000,432841.18568799994,{"t":437,"oi":438},1749945600000,433317.79195200006,{"t":440,"oi":441},1750032000000,433976.693328,{"t":443,"oi":444},1750118400000,419343.79510200006,{"t":446,"oi":447},1750204800000,407313.801216,{"t":449,"oi":450},1750291200000,404037.9992320001,{"t":452,"oi":453},1750377600000,709535.5297800001,{"t":455,"oi":456},1750464000000,580682.4368,{"t":458,"oi":459},1750550400000,458246.736738,{"t":461,"oi":462},1750636800000,523122.04912,{"t":464,"oi":465},1750723200000,535213.5018280001,{"t":467,"oi":468},1750809600000,510693.823472,{"t":470,"oi":471},1750896000000,505712.69028,{"t":473,"oi":474},1750982400000,519908.59723599994,{"t":476,"oi":477},1751068800000,570777.66258,{"t":479,"oi":480},1751155200000,623942.7902399999,{"t":482,"oi":483},1751241600000,575932.8150279999,{"t":485,"oi":486},1751328000000,557943.506774,{"t":488,"oi":489},1751414400000,602962.8669440001,{"t":491,"oi":492},1751500800000,589427.6281740001,{"t":494,"oi":495},1751587200000,598201.70696,{"t":497,"oi":498},1751673600000,626272.118412,{"t":500,"oi":501},1751760000000,664033.629036,{"t":503,"oi":504},1751846400000,637915.502466,{"t":506,"oi":507},1751932800000,620318.90352,{"t":509,"oi":510},1752019200000,633480.3568700001,{"t":512,"oi":513},1752105600000,704823.86695,{"t":515,"oi":516},1752192000000,661226.27592,{"t":518,"oi":519},1752278400000,678909.8809280001,{"t":521,"oi":522},1752364800000,766258.42146,{"t":524,"oi":525},1752451200000,790675.958048,{"t":527,"oi":528},1752537600000,759415.3847,{"t":530,"oi":531},1752624000000,787914.072252,{"t":533,"oi":534},1752710400000,762412.810484,{"t":536,"oi":537},1752796800000,751314.84606,{"t":539,"oi":540},1752883200000,754141.896034,{"t":542,"oi":543},1752969600000,847512.270594,{"t":545,"oi":546},1753056000000,958367.5077600001,{"t":548,"oi":549},1753142400000,947725.875408,{"t":551,"oi":552},1753228800000,712280.0425440001,{"t":554,"oi":555},1753315200000,684637.3087239999,{"t":557,"oi":558},1753401600000,749592.318608,{"t":560,"oi":561},1753488000000,715288.8647520001,{"t":563,"oi":564},1753574400000,771501.071156,{"t":566,"oi":567},1753660800000,684499.36641,{"t":569,"oi":570},1753747200000,598490.35586,{"t":572,"oi":573},1753833600000,562209.0263460001,{"t":575,"oi":576},1753920000000,483003.38808,{"t":578,"oi":579},1754006400000,569568.51878,{"t":581,"oi":582},1754092800000,598105.5291759999,{"t":584,"oi":585},1754179200000,614397.1337039999,{"t":587,"oi":588},1754265600000,619683.392664,{"t":590,"oi":591},1754352000000,572120.689792,{"t":593,"oi":594},1754438400000,546730.27136,{"t":596,"oi":597},1754524800000,543225.81828,{"t":599,"oi":600},1754611200000,565707.015888,{"t":602,"oi":603},1754697600000,552671.768928,{"t":605,"oi":606},1754784000000,559301.57612,{"t":608,"oi":609},1754870400000,544692.875996,{"t":611,"oi":612},1754956800000,581061.6786239999,{"t":614,"oi":615},1755043200000,685808.140032,{"t":617,"oi":618},1755129600000,529288.10986,{"t":620,"oi":621},1755216000000,526977.1762359999,{"t":623,"oi":624},1755302400000,542766.327528,{"t":626,"oi":627},1755388800000,548462.4626340001,{"t":629,"oi":630},1755475200000,527492.687904,{"t":632,"oi":633},1755561600000,501319.22436,{"t":635,"oi":636},1755648000000,535496.7554639999,{"t":638,"oi":639},1755734400000,501231.71850600006,{"t":641,"oi":642},1755820800000,581089.205844,{"t":644,"oi":645},1755907200000,551842.592012,{"t":647,"oi":648},1755993600000,554743.611792,{"t":650,"oi":651},1756080000000,533935.4227199999,{"t":653,"oi":654},1756166400000,569868.2454520001,{"t":656,"oi":657},1756252800000,570198.977084,{"t":659,"oi":660},1756339200000,630861.76348,{"t":662,"oi":663},1756425600000,655842.4265580002,{"t":665,"oi":666},1756512000000,671935.0406999999,{"t":668,"oi":669},1756598400000,640883.956216,{"t":671,"oi":672},1756684800000,609424.4296800001,{"t":674,"oi":675},1756771200000,631297.2083879999,{"t":677,"oi":678},1756857600000,669344.884378,{"t":680,"oi":681},1756944000000,608667.27804,{"t":683,"oi":684},1757030400000,674352.5815259999,{"t":686,"oi":687},1757116800000,731589.55576,{"t":689,"oi":690},1757203200000,725341.4075600001,{"t":692,"oi":693},1757289600000,752430.581622,{"t":695,"oi":696},1757376000000,773043.36494,{"t":698,"oi":699},1757462400000,773519.9472160002,{"t":701,"oi":702},1757548800000,774707.2589879999,{"t":704,"oi":705},1757635200000,814473.931512,{"t":707,"oi":708},1757721600000,824589.302864,{"t":710,"oi":711},1757808000000,804364.101972,{"t":713,"oi":714},1757894400000,760446.5273280002,{"t":716,"oi":717},1757980800000,780440.902256,{"t":719,"oi":720},1758067200000,796640.844344,{"t":722,"oi":723},1758153600000,815743.066236,{"t":725,"oi":726},1758240000000,758110.3505680001,{"t":728,"oi":729},1758326400000,767355.7631999999,{"t":731,"oi":732},1758412800000,757662.4576079999,{"t":734,"oi":735},1758499200000,577317.593132,{"t":737,"oi":738},1758585600000,571638.26636,{"t":740,"oi":741},1758672000000,580941.7072360001,{"t":743,"oi":744},1758758400000,534710.6424,{"t":746,"oi":747},1758844800000,557120.2862939999,{"t":749,"oi":750},1758931200000,558475.8083260001,{"t":752,"oi":753},1759017600000,560449.09219,{"t":755,"oi":756},1759104000000,547837.5048760001,{"t":758,"oi":759},1759190400000,531435.13537,{"t":761,"oi":762},1759276800000,578511.8899199999,{"t":764,"oi":765},1759363200000,609103.7529600001,{"t":767,"oi":768},1759449600000,649760.3538800001,{"t":770,"oi":771},1759536000000,613500.911408,{"t":773,"oi":774},1759622400000,637505.4658840001,{"t":776,"oi":777},1759708800000,726132.576672,{"t":779,"oi":780},1759795200000,648718.6752000003,{"t":782,"oi":783},1759881600000,673327.466718,{"t":785,"oi":786},1759968000000,575344.6896120001,{"t":788,"oi":789},1760054400000,356444.9989559999,{"t":791,"oi":792},1760140800000,699870.48442,{"t":794,"oi":795},1760227200000,898836.1082399999,{"t":797,"oi":798},1760313600000,1018626.2711599998,{"t":800,"oi":801},1760400000000,1011157.403256,{"t":803,"oi":804},1760486400000,887498.4251699998,{"t":806,"oi":807},1760572800000,872842.29952,{"t":809,"oi":810},1760659200000,988524.9484800004,{"t":812,"oi":813},1760745600000,1015926.1904159999,{"t":815,"oi":816},1760832000000,1010642.0748200001,{"t":818,"oi":819},1760918400000,1068538.811288,{"t":821,"oi":822},1761004800000,1146145.275476,{"t":824,"oi":825},1761091200000,1028278.764254,{"t":827,"oi":828},1761177600000,1157011.48266,{"t":830,"oi":831},1761264000000,1190748.5579519998,{"t":833,"oi":834},1761350400000,1179773.262534,{"t":836,"oi":837},1761436800000,1225566.0346920001,{"t":839,"oi":840},1761523200000,1182256.622064,{"t":842,"oi":843},1761609600000,1104003.563416,{"t":845,"oi":846},1761696000000,1094658.355882,{"t":848,"oi":849},1761782400000,1018259.911284,{"t":851,"oi":852},1761868800000,1031851.9575360002,{"t":854,"oi":855},1761955200000,1096313.341068,{"t":857,"oi":858},1762041600000,1109429.7906560001,{"t":860,"oi":861},1762128000000,799090.0370639999,{"t":863,"oi":864},1762214400000,826695.24997,{"t":866,"oi":867},1762300800000,830435.375464,{"t":869,"oi":870},1762387200000,809771.9967999998,{"t":872,"oi":873},1762473600000,937051.5927960001,{"t":875,"oi":876},1762560000000,909114.422832,{"t":878,"oi":879},1762646400000,949181.90961,{"t":881,"oi":882},1762732800000,939124.1315340002,{"t":884,"oi":885},1762819200000,876131.3027280001,{"t":887,"oi":888},1762905600000,839779.55733,{"t":890,"oi":891},1762992000000,834431.3551280001,{"t":893,"oi":894},1763078400000,818917.0269279999,{"t":896,"oi":897},1763164800000,856752.17884,{"t":899,"oi":900},1763251200000,980900.0407799999,{"t":902,"oi":903},1763337600000,923192.781672,{"t":905,"oi":906},1763424000000,911077.1162960001,{"t":908,"oi":909},1763510400000,876051.803778,{"t":911,"oi":912},1763596800000,871016.047102,{"t":914,"oi":915},1763683200000,852115.23111,{"t":917,"oi":918},1763769600000,916192.30585,{"t":920,"oi":921},1763856000000,965721.7981259999,{"t":923,"oi":924},1763942400000,1182802.172636,{"t":926,"oi":927},1764028800000,1189748.74272,{"t":929,"oi":930},1764115200000,1172171.2682359999,{"t":932,"oi":933},1764201600000,1288756.9065279998,{"t":935,"oi":936},1764288000000,1165496.5142,{"t":938,"oi":939},1764374400000,1118486.777314,{"t":941,"oi":942},1764460800000,1223705.464992,{"t":944,"oi":945},1764547200000,1104996.5990600002,{"t":947,"oi":948},1764633600000,1278132.872896,{"t":950,"oi":951},1764720000000,1304828.851808,{"t":953,"oi":954},1764806400000,1278509.407434,{"t":956,"oi":957},1764892800000,1246629.0264479998,{"t":959,"oi":960},1764979200000,1176425.1106880002,{"t":962,"oi":963},1765065600000,1102902.6946979999,{"t":965,"oi":966},1765152000000,1108917.9174839999,{"t":968,"oi":969},1765238400000,1205520.945464,{"t":971,"oi":972},1765324800000,1156561.9803539999,{"t":974,"oi":975},1765411200000,1087509.3420119998,{"t":977,"oi":978},1765497600000,1046968.0306680001,{"t":980,"oi":981},1765584000000,1025839.1999300001,{"t":983,"oi":984},1765670400000,957585.373256,{"t":986,"oi":987},1765756800000,1004194.6251640001,{"t":989,"oi":990},1765843200000,1015870.5457199999,{"t":992,"oi":993},1765929600000,966685.445946,{"t":995,"oi":996},1766016000000,927742.5600039999,{"t":998,"oi":999},1766102400000,1009132.0129500002,{"t":1001,"oi":1002},1766188800000,1027923.6958759999,{"t":1004,"oi":1005},1766275200000,1009165.8167639999,{"t":1007,"oi":1008},1766361600000,1023341.079808,{"t":1010,"oi":1011},1766448000000,979291.465704,{"t":1013,"oi":1014},1766534400000,1011065.6776480001,{"t":1016,"oi":1017},1766620800000,988739.893938,{"t":1019,"oi":1020},1766707200000,990444.1954559999,{"t":1022,"oi":1023},1766793600000,1038507.577668,{"t":1025,"oi":1026},1766880000000,1026695.292,{"t":1028,"oi":1029},1766966400000,993709.14801,{"t":1031,"oi":1032},1767052800000,1073233.160736,{"t":1034,"oi":1035},1767139200000,947356.4013299999,{"t":1037,"oi":1038},1767225600000,1011940.9443000001,{"t":1040,"oi":1041},1767312000000,826343.3045920001,{"t":1043,"oi":1044},1767398400000,797512.2106000001,{"t":1046,"oi":1047},1767484800000,808927.560378,{"t":1049,"oi":1050},1767571200000,854318.627772,{"t":1052,"oi":1053},1767657600000,864830.1214079999,{"t":1055,"oi":1056},1767744000000,825460.7831999998,{"t":1058,"oi":1059},1767830400000,827336.7900000002,{"t":1061,"oi":1062},1767916800000,808763.996044,{"t":1064,"oi":1065},1768003200000,837308.419232,{"t":1067,"oi":1068},1768089600000,832549.2255480002,{"t":1070,"oi":1071},1768176000000,840587.4207999998,{"t":1073,"oi":1074},1768262400000,926052.608508,{"t":1076,"oi":1077},1768348800000,911897.200152,{"t":1079,"oi":1080},1768435200000,922338.6639239999,{"t":1082,"oi":1083},1768521600000,930275.1048019998,{"t":1085,"oi":1086},1768608000000,950584.2805679999,{"t":1088,"oi":1089},1768694400000,876953.857356,{"t":1091,"oi":1092},1768780800000,837183.5985799999,{"t":1094,"oi":1095},1768867200000,770476.63341,{"t":1097,"oi":1098},1768953600000,795664.5312359999,{"t":1100,"oi":1101},1769040000000,755428.230252,{"t":1103,"oi":1104},1769126400000,767450.9128,{"t":1106,"oi":1107},1769212800000,776744.75175,{"t":1109,"oi":1110},1769299200000,854164.9060879999,{"t":1112,"oi":1113},1769385600000,838229.752566,{"t":1115,"oi":1116},1769472000000,687796.5687200001,{"t":1118,"oi":1119},1769558400000,680813.8064600001,{"t":1121,"oi":1122},1769644800000,582877.14037,{"t":1124,"oi":1125},1769731200000,646664.228352,{"t":1127,"oi":1128},1769817600000,545755.270592,{"t":1130,"oi":1131},1769904000000,533821.789446,{"t":1133,"oi":1134},1769990400000,575799.4667720002,{"t":1136,"oi":1137},1770076800000,549223.8678400001,{"t":1139,"oi":1140},1770163200000,559285.183184,{"t":1142,"oi":1143},1770249600000,452660.01321,{"t":1145,"oi":1146},1770336000000,524999.0109839999,{"t":1148,"oi":1149},1770422400000,538745.81336,{"t":1151,"oi":1152},1770508800000,610766.1690280001,{"t":1154,"oi":1155},1770595200000,610355.7928960001,{"t":1157,"oi":1158},1770681600000,590986.508556,{"t":1160,"oi":1161},1770768000000,617683.726968,{"t":1163,"oi":1164},1770854400000,609732.7916,{"t":1166,"oi":1167},1770940800000,652200.978538,{"t":1169,"oi":1170},1771027200000,675954.35604,{"t":1172,"oi":1173},1771113600000,651746.242788,{"t":1175,"oi":1176},1771200000000,657087.530628,{"t":1178,"oi":1179},1771286400000,634234.3188400001,{"t":1181,"oi":1182},1771372800000,606282.397188,{"t":1184,"oi":1185},1771459200000,635491.68994,{"t":1187,"oi":1188},1771545600000,613952.5498779999,{"t":1190,"oi":1191},1771632000000,658513.8415099999,{"t":1193,"oi":1194},1771718400000,698387.2029899999,{"t":1196,"oi":1197},1771804800000,648308.7657199999,{"t":1199,"oi":1200},1771891200000,616902.419184,{"t":1202,"oi":1203},1771977600000,675319.153986,{"t":1205,"oi":1206},1772064000000,631636.298818,{"t":1208,"oi":1209},1772150400000,657159.0435200001,{"t":1211,"oi":1212},1772236800000,677729.582196,{"t":1214,"oi":1215},1772323200000,675098.06763,{"t":1217,"oi":1218},1772409600000,1015597.9451280001,{"t":1220,"oi":1221},1772496000000,801273.1058999998,{"t":1223,"oi":1224},1772582400000,582750.2617,{"t":1226,"oi":1227},1772668800000,560037.7165440001,{"t":1229,"oi":1230},1772755200000,567108.510524,{"t":1232,"oi":1233},1772841600000,523576.54641599994,{"t":1235,"oi":1236},1772928000000,482852.45232,{"t":1238,"oi":1239},1773014400000,483359.68028800003,{"t":1241,"oi":1242},1773100800000,500114.28466999996,{"t":1244,"oi":1245},1773187200000,526883.861438,{"t":1247,"oi":1248},1773273600000,533434.557684,{"t":1250,"oi":1251},1773360000000,575977.5177,{"t":1253,"oi":1254},1773446400000,581290.175136,{"t":1256,"oi":1257},1773532800000,589149.7906320001,{"t":1259,"oi":1260},1773619200000,633555.0777,{"t":1262,"oi":1263},1773705600000,680362.6272,{"t":1265,"oi":1266},1773792000000,646882.299856,{"t":1268,"oi":1269},1773878400000,643038.5547360001,{"t":1271,"oi":1272},1773964800000,918588.3503479998,{"t":1274,"oi":1275},1774051200000,910368.7343760001,{"t":1277,"oi":1278},1774137600000,866664.8959199999,{"t":1280,"oi":1281},1774224000000,964592.6594,{"t":1283,"oi":1284},1774310400000,859743.77384,{"t":1286,"oi":1287},1774396800000,860533.4308920001,{"t":1289,"oi":1290},1774483200000,793480.113608,{"t":1292,"oi":1293},1774569600000,761213.6384799998,{"t":1295,"oi":1296},1774656000000,739479.0903360001,{"t":1298,"oi":1299},1774742400000,691017.7792800001,{"t":1301,"oi":1302},1774828800000,697593.9507419999,{"t":1304,"oi":1305},1774915200000,684482.562416,{"t":1307,"oi":1308},1775001600000,690033.06305,{"t":1310,"oi":1311},1775088000000,652574.356236,{"t":1313,"oi":1314},1775174400000,644764.836716,{"t":1316,"oi":1317},1775260800000,741580.327138,{"t":1319,"oi":1320},1775347200000,765730.9849,{"t":1322,"oi":1323},1775433600000,669704.6526799999,{"t":1325,"oi":1326},1775520000000,711598.260854,{"t":1328,"oi":1329},1775606400000,667142.3731,{"t":1331,"oi":1332},1775692800000,659017.2547200001,{"t":1334,"oi":1335},1775779200000,656378.882492,{"t":1337,"oi":1338},1775865600000,669699.000504,{"t":1340,"oi":1341},1775952000000,621791.3397199999,{"t":1343,"oi":1344},1776038400000,658550.787744,{"t":1346,"oi":1347},1776124800000,620247.168408,{"t":1349,"oi":1350},1776211200000,662334.637,{"t":1352,"oi":1353},1776297600000,691575.9611359999,{"t":1355,"oi":1356},1776384000000,1011701.1947999999,{"t":1358,"oi":1359},1776470400000,1140717.6160640002,{"t":1361,"oi":1362},1776556800000,1078960.386036,{"t":1364,"oi":1365},1776643200000,1001746.312518,{"t":1367,"oi":1368},1776729600000,998668.0688039999,{"t":1370,"oi":1371},1776816000000,985215.6956999999,{"t":1373,"oi":1374},1776902400000,978890.69392,{"t":1376,"oi":1377},1776988800000,1002670.0040079999,{"t":1379,"oi":1380},1777075200000,908967.625728,{"t":1382,"oi":1383},1777161600000,916013.1264959999,{"t":1385,"oi":1386},1777248000000,859533.2281279999,{"t":1388,"oi":1389},1777334400000,848588.2039119999,{"t":1391,"oi":1392},1777420800000,833173.2852220001,{"t":1394,"oi":1395},1777507200000,872551.2624480001,{"t":1397,"oi":1398},1777593600000,834935.4683760001,{"t":1400,"oi":1401},1777680000000,824410.665056,{"t":1403,"oi":1404},1777766400000,851135.76942,{"t":1406,"oi":1407},1777852800000,838309.4024,{"t":1409,"oi":1410},1777939200000,817590.2614739999,{"t":1412,"oi":1413},1778025600000,797046.674672,{"t":1415,"oi":1416},1778112000000,780462.85976,{"t":1418,"oi":1419},1778198400000,816049.8345860001,{"t":1421,"oi":1422},1778284800000,799948.141218,{"t":1424,"oi":1425},1778371200000,820431.8026239999,{"t":1427,"oi":1428},1778457600000,791893.5152660001,{"t":1430,"oi":1431},1778544000000,782481.4179919999,{"t":1433,"oi":1434},1778630400000,723472.2840100001,{"t":1436,"oi":1437},1778716800000,681927.88584,{"t":1439,"oi":1440},1778803200000,629761.9687199999,{"t":1442,"oi":1443},1778889600000,602311.472526,{"t":1445,"oi":1446},1778976000000,575728.977128,{"t":1448,"oi":1449},1779062400000,590578.6587200001,{"t":1451,"oi":1452},1779148800000,566962.79493,{"t":1454,"oi":1455},1779235200000,580518.007482,{"t":1457,"oi":1458},1779321600000,582942.9324940001,{"t":1460,"oi":1461},1779408000000,554438.9656679999,{"t":1463,"oi":1464},1779494400000,582458.462788,{"t":1466,"oi":1467},1779580800000,551106.4756899999,{"t":1469,"oi":1470},1779667200000,550339.064346,{"t":1472,"oi":1473},1779753600000,535133.2240540001,{"t":1475,"oi":1476},1779840000000,529302.727492,{"t":1478,"oi":1479},1779926400000,552861.5686000001,{"t":1481,"oi":1482},1780012800000,537908.141008,{"t":1484,"oi":1485},1780099200000,576800.00081,{"t":1487,"oi":1488},1780185600000,600919.94197,{"t":1490,"oi":1491},1780272000000,582390.69438,{"t":1493,"oi":1494},1780358400000,525056.57216,{"t":1496,"oi":1497},1780444800000,520559.93586800003,{"t":1499,"oi":1500},1780531200000,432422.34549800004,{"t":1502,"oi":1503},1780617600000,369460.20943199995,{"t":1505,"oi":1506},1780704000000,375422.9838759999,{"t":1508,"oi":1509},1780790400000,379782.17848000006,{"t":1511,"oi":1512},1780876800000,389831.81691600004,{"t":1514,"oi":1515},1780963200000,375313.355904,{"t":1517,"oi":1518},1781049600000,389124.050448,{"t":1520,"oi":1521},1781136000000,410257.169006,{"t":1523,"oi":1524},1781222400000,433140.2301599999,{"t":1526,"oi":1527},1781308800000,430723.44844199996,{"t":1529,"oi":1530},1781395200000,443350.250544,{"t":1532,"oi":1533},1781481600000,409202.62207999994,{"t":1535,"oi":1536},1781568000000,395490.074068,{"t":1538,"oi":1539},1781654400000,380080.99830399995,{"t":1541,"oi":1542},1781740800000,328591.36100000003,{"t":1544,"oi":1545},1781827200000,324492.03370399994,{"t":1547,"oi":1548},1781913600000,321798.33944999997,{"t":1550,"oi":1551},1782000000000,324610.682068,{"t":1553,"oi":1554},1782086400000,329748.12558,{"t":1556,"oi":1557},1782172800000,342932.976384,{"t":1559,"oi":1560},1782259200000,331292.28096,{"t":1562,"oi":1563},1782345600000,300598.91694,{"t":1565,"oi":1566},1782432000000,314159.819524,{"t":1568,"oi":1569},1782518400000,302217.7664,{"t":1571,"oi":1572},1782604800000,297924.91795200005,{"t":1574,"oi":1575},1782691200000,309849.78841599997,{"t":1577,"oi":1578},1782777600000,323780.366208,{"t":1580,"oi":1581},1782864000000,300752.956952,{"t":1583,"oi":1584},1782950400000,321582.61818000005,{"t":1586,"oi":1587},1783099965472,351172.29712799995,{"t":1589,"oi":1590},1783149353633,356698.20815200004,{"t":1592,"oi":189},1783397776432,1783418892388]