[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zk":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ZK","",{"en":72,"ru":72},"ZKsync",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,155598,null,"zk","zksync",107204070,13120098,9983790276,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.010236,0.010196,0.009922,0.0099795,0.0099298,0.0099192,0.0097713,0.010009,0.0099299,0.010017,0.010183,0.010368,0.010337,0.010806,0.010865,0.010805,0.01094,0.010565,0.010539,0.0108,0.01055,0.010596,0.010545,0.010521,0.010636,0.010407,0.010562,0.010934,0.010815,"\u002Fassets\u002Fcoins\u002Fzk.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.01114,6.734908638668323,"neutral",3,4,11,7,12,302515,291534,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":196},401,0.011968459999999972,0.01945524500000006,50.89436866575854,true,0.020119,0.009484,0.085232,0.007151,10.382137901668925,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":150},"oiChange",27,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.01122912,84,{"v":169,"c":170},0.011523529441337117,73,{"v":172,"c":173},0.012282394540300971,56,{"v":175,"c":176},0.018582088429787303,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.0120312,[181,133],0.0102488,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},2.7296200663961745,11.937299035369772,6.756109247724012,-25.54968923344249,-66.7502387774594,-75.40295871053213,{"vol":191,"oi":192,"funding":193,"premium":147,"mark":194,"oracle":195},210089.7038750001,793902.063042,-0.0000616157,0.011157,0.011175,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":150,"ago":147},"morningStar","down",0.011071,0.009593,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.015688564302420646,0.01152934580782655,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.010622,172153,1783,{"addr":214,"side":215,"entry":216,"notional":217,"lev":76,"pnl":218},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.010767,161165,522,{"addr":220,"side":209,"entry":221,"notional":222,"lev":76,"pnl":223},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.022718,95707,-106970,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.010471,49534,-1185,{"addr":230,"side":215,"entry":231,"notional":232,"lev":76,"pnl":233},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.011059,38462,1147,{"addr":235,"side":215,"entry":236,"notional":237,"lev":176,"pnl":238},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.010774,31468,154,{"addr":240,"side":209,"entry":241,"notional":242,"lev":76,"pnl":243},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.030235,18221,-33146,{"addr":245,"side":209,"entry":246,"notional":247,"lev":176,"pnl":248},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.010755,15470,-49,{"addr":250,"side":215,"entry":251,"notional":252,"lev":76,"pnl":253},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.015142,5429,2240,{"addr":255,"side":215,"entry":256,"notional":257,"lev":76,"pnl":258},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.051569,3858,14675,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":122},100000,5000,1784,150,1783397776269,[266,273,280,287,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":118,"chg24":272},"meme","MEME",{"en":270,"ru":270},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"polyx","POLYX",{"en":277,"ru":277},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":118,"chg24":286},"ace","ACE",{"en":284,"ru":284},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":293,"chg24":294},"stx","STX",{"en":291,"ru":291},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"init","INIT",{"en":299,"ru":299},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":118,"chg24":308},"cfx","CFX",{"en":306,"ru":306},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,1647254.2220639999,{"t":400,"oi":401},1748822400000,1796058.418494,{"t":403,"oi":404},1748908800000,1902386.17356,{"t":406,"oi":407},1748995200000,1520913.142512,{"t":409,"oi":410},1749081600000,1410927.44484,{"t":412,"oi":413},1749168000000,1494587.73456,{"t":415,"oi":416},1749254400000,1626480.960962,{"t":418,"oi":419},1749340800000,1889662.905396,{"t":421,"oi":422},1749427200000,2161476.77538,{"t":424,"oi":425},1749513600000,2256849.545192,{"t":427,"oi":428},1749600000000,2049147.804834,{"t":430,"oi":431},1749686400000,1961565.502048,{"t":433,"oi":434},1749772800000,2045619.8961719999,{"t":436,"oi":437},1749859200000,3660860.6560380002,{"t":439,"oi":440},1749945600000,4551826.855676,{"t":442,"oi":443},1750032000000,4560732.474404,{"t":445,"oi":446},1750118400000,3554394.254,{"t":448,"oi":449},1750204800000,3320633.6519520003,{"t":451,"oi":452},1750291200000,3301372.4619719996,{"t":454,"oi":455},1750377600000,3293800.98566,{"t":457,"oi":458},1750464000000,2489344.4868840002,{"t":460,"oi":461},1750550400000,1784185.391202,{"t":463,"oi":464},1750636800000,1917622.508658,{"t":466,"oi":467},1750723200000,2045970.128136,{"t":469,"oi":470},1750809600000,2014366.3875,{"t":472,"oi":473},1750896000000,1848320.43137,{"t":475,"oi":476},1750982400000,1856689.0088759998,{"t":478,"oi":479},1751068800000,1914079.545768,{"t":481,"oi":482},1751155200000,1908504.66324,{"t":484,"oi":485},1751241600000,1677438.2068079999,{"t":487,"oi":488},1751328000000,1687187.40706,{"t":490,"oi":491},1751414400000,1782778.5359760001,{"t":493,"oi":494},1751500800000,2062460.7960319999,{"t":496,"oi":497},1751587200000,1737312.54914,{"t":499,"oi":500},1751673600000,1854613.551112,{"t":502,"oi":503},1751760000000,1705305.1595760002,{"t":505,"oi":506},1751846400000,1610258.7759999998,{"t":508,"oi":509},1751932800000,1943421.084,{"t":511,"oi":512},1752019200000,1970504.447874,{"t":514,"oi":515},1752105600000,3262387.033644,{"t":517,"oi":518},1752192000000,3174695.423592,{"t":520,"oi":521},1752278400000,2905163.61516,{"t":523,"oi":524},1752364800000,3110721.35886,{"t":526,"oi":527},1752451200000,3173304.79074,{"t":529,"oi":530},1752537600000,3419114.888948,{"t":532,"oi":533},1752624000000,3613943.076078,{"t":535,"oi":536},1752710400000,3403348.200414,{"t":538,"oi":539},1752796800000,2590315.35543,{"t":541,"oi":542},1752883200000,2578379.86341,{"t":544,"oi":545},1752969600000,2434522.7001,{"t":547,"oi":548},1753056000000,2448837.7821,{"t":550,"oi":551},1753142400000,2362937.87156,{"t":553,"oi":554},1753228800000,2105006.70676,{"t":556,"oi":557},1753315200000,3237848.875872,{"t":559,"oi":560},1753401600000,3323853.944364,{"t":562,"oi":563},1753488000000,3367324.88081,{"t":565,"oi":566},1753574400000,4156561.541562,{"t":568,"oi":569},1753660800000,3638615.559546,{"t":571,"oi":572},1753747200000,3700644.595596,{"t":574,"oi":575},1753833600000,3465220.5504,{"t":577,"oi":578},1753920000000,3323954.93324,{"t":580,"oi":581},1754006400000,3150315.038,{"t":583,"oi":584},1754092800000,3103266.0152060003,{"t":586,"oi":587},1754179200000,3602593.718952,{"t":589,"oi":590},1754265600000,3755053.373198,{"t":592,"oi":593},1754352000000,3522512.3904,{"t":595,"oi":596},1754438400000,3607462.955904,{"t":598,"oi":599},1754524800000,3732066.845892,{"t":601,"oi":602},1754611200000,3880651.84268,{"t":604,"oi":605},1754697600000,3931402.655898,{"t":607,"oi":608},1754784000000,3868463.0216159998,{"t":610,"oi":611},1754870400000,3918635.5665039998,{"t":613,"oi":614},1754956800000,4163915.2748999996,{"t":616,"oi":617},1755043200000,5893227.84196,{"t":619,"oi":620},1755129600000,4779604.757378,{"t":622,"oi":623},1755216000000,4048845.236544,{"t":625,"oi":626},1755302400000,4404157.601312,{"t":628,"oi":629},1755388800000,4550466.968896001,{"t":631,"oi":632},1755475200000,4677404.241636001,{"t":634,"oi":635},1755561600000,4188114.1979380003,{"t":637,"oi":638},1755648000000,4276526.130204,{"t":640,"oi":641},1755734400000,3977655.7635000004,{"t":643,"oi":644},1755820800000,5178338.74668,{"t":646,"oi":647},1755907200000,5467410.6732,{"t":649,"oi":650},1755993600000,5288650.991082001,{"t":652,"oi":653},1756080000000,3932508.164816,{"t":655,"oi":656},1756166400000,4019462.0512320003,{"t":658,"oi":659},1756252800000,3867401.594836,{"t":661,"oi":662},1756339200000,4068806.630768,{"t":664,"oi":665},1756425600000,3789965.662128,{"t":667,"oi":668},1756512000000,3788551.43391,{"t":670,"oi":671},1756598400000,3672327.052544,{"t":673,"oi":674},1756684800000,3809088.9621119997,{"t":676,"oi":677},1756771200000,3887770.77381,{"t":679,"oi":680},1756857600000,4080858.8027899996,{"t":682,"oi":683},1756944000000,3800079.684086,{"t":685,"oi":686},1757030400000,3795453.419994,{"t":688,"oi":689},1757116800000,3727030.85172,{"t":691,"oi":692},1757203200000,3834233.720522,{"t":694,"oi":695},1757289600000,3798886.163952,{"t":697,"oi":698},1757376000000,3700795.271568,{"t":700,"oi":701},1757462400000,3787403.55147,{"t":703,"oi":704},1757548800000,3931156.611356,{"t":706,"oi":707},1757635200000,3895257.9218280003,{"t":709,"oi":710},1757721600000,3892425.3583199997,{"t":712,"oi":713},1757808000000,3674196.31878,{"t":715,"oi":716},1757894400000,3709780.635462,{"t":718,"oi":719},1757980800000,3805618.1445299997,{"t":721,"oi":722},1758067200000,3838476.458508,{"t":724,"oi":725},1758153600000,3882832.292088,{"t":727,"oi":728},1758240000000,3859731.0203699996,{"t":730,"oi":731},1758326400000,3989159.2431199998,{"t":733,"oi":734},1758412800000,3662479.033206,{"t":736,"oi":737},1758499200000,2882789.819472,{"t":739,"oi":740},1758585600000,2849678.290296,{"t":742,"oi":743},1758672000000,2900858.72274,{"t":745,"oi":746},1758758400000,2716360.674702,{"t":748,"oi":749},1758844800000,2850375.795576,{"t":751,"oi":752},1758931200000,2802718.761122,{"t":754,"oi":755},1759017600000,2835888.563548,{"t":757,"oi":758},1759104000000,2795113.9133119998,{"t":760,"oi":761},1759190400000,2813436.401222,{"t":763,"oi":764},1759276800000,3225879.374928,{"t":766,"oi":767},1759363200000,3265877.028888,{"t":769,"oi":770},1759449600000,3156206.059992,{"t":772,"oi":773},1759536000000,3093022.8497,{"t":775,"oi":776},1759622400000,2993471.025264,{"t":778,"oi":779},1759708800000,3201101.742924,{"t":781,"oi":782},1759795200000,3101117.1414159997,{"t":784,"oi":785},1759881600000,3299778.0512,{"t":787,"oi":788},1759968000000,3234647.770692,{"t":790,"oi":791},1760054400000,761947.1396079999,{"t":793,"oi":794},1760140800000,800041.7907199999,{"t":796,"oi":797},1760227200000,837827.959884,{"t":799,"oi":800},1760313600000,860175.935672,{"t":802,"oi":803},1760400000000,1021312.283696,{"t":805,"oi":806},1760486400000,1060582.2108,{"t":808,"oi":809},1760572800000,1146025.66276,{"t":811,"oi":812},1760659200000,1138656.8086140002,{"t":814,"oi":815},1760745600000,1104073.276674,{"t":817,"oi":818},1760832000000,1125507.1182040002,{"t":820,"oi":821},1760918400000,1111577.893848,{"t":823,"oi":824},1761004800000,757060.797884,{"t":826,"oi":827},1761091200000,1085140.242018,{"t":829,"oi":830},1761177600000,1148298.590112,{"t":832,"oi":833},1761264000000,888352.351392,{"t":835,"oi":836},1761350400000,879315.75963,{"t":838,"oi":839},1761436800000,991203.8106199999,{"t":841,"oi":842},1761523200000,970067.7459720001,{"t":844,"oi":845},1761609600000,959372.028848,{"t":847,"oi":848},1761696000000,1006475.929166,{"t":850,"oi":851},1761782400000,933907.937252,{"t":853,"oi":854},1761868800000,934699.32207,{"t":856,"oi":857},1761955200000,3100964.64182,{"t":859,"oi":860},1762041600000,5433039.553056,{"t":862,"oi":863},1762128000000,4861835.239968,{"t":865,"oi":866},1762214400000,7397679.099042,{"t":868,"oi":869},1762300800000,8393842.771019999,{"t":871,"oi":872},1762387200000,6923249.790764,{"t":874,"oi":875},1762473600000,6272291.901744,{"t":877,"oi":878},1762560000000,5053604.477682,{"t":880,"oi":881},1762646400000,5242607.34984,{"t":883,"oi":884},1762732800000,4753886.632201999,{"t":886,"oi":887},1762819200000,3889494.99008,{"t":889,"oi":890},1762905600000,3560542.92438,{"t":892,"oi":893},1762992000000,2961137.1919,{"t":895,"oi":896},1763078400000,2857186.932336,{"t":898,"oi":899},1763164800000,2817066.958368,{"t":901,"oi":902},1763251200000,2715607.114236,{"t":904,"oi":905},1763337600000,2343146.162298,{"t":907,"oi":908},1763424000000,2299611.4002420004,{"t":910,"oi":911},1763510400000,2535097.556376,{"t":913,"oi":914},1763596800000,2080840.4916700001,{"t":916,"oi":917},1763683200000,1568338.6031799999,{"t":919,"oi":920},1763769600000,1467943.18496,{"t":922,"oi":923},1763856000000,1374717.6617200002,{"t":925,"oi":926},1763942400000,1347349.106416,{"t":928,"oi":929},1764028800000,1502147.069316,{"t":931,"oi":932},1764115200000,1543159.602336,{"t":934,"oi":935},1764201600000,1649661.50966,{"t":937,"oi":938},1764288000000,1368941.37303,{"t":940,"oi":941},1764374400000,1181266.385432,{"t":943,"oi":944},1764460800000,1131593.34966,{"t":946,"oi":947},1764547200000,1087298.37908,{"t":949,"oi":950},1764633600000,1031724.9495920001,{"t":952,"oi":953},1764720000000,1174553.6685000001,{"t":955,"oi":956},1764806400000,1051244.955292,{"t":958,"oi":959},1764892800000,946645.68,{"t":961,"oi":962},1764979200000,955161.70828,{"t":964,"oi":965},1765065600000,966995.50875,{"t":967,"oi":968},1765152000000,933754.939584,{"t":970,"oi":971},1765238400000,1136530.868622,{"t":973,"oi":974},1765324800000,1099124.142624,{"t":976,"oi":977},1765411200000,1058952.8495,{"t":979,"oi":980},1765497600000,1006651.26339,{"t":982,"oi":983},1765584000000,971212.86306,{"t":985,"oi":986},1765670400000,796106.9578000001,{"t":988,"oi":989},1765756800000,791505.101084,{"t":991,"oi":992},1765843200000,887270.46716,{"t":994,"oi":995},1765929600000,760685.345882,{"t":997,"oi":998},1766016000000,687513.609984,{"t":1000,"oi":1001},1766102400000,713698.815302,{"t":1003,"oi":1004},1766188800000,717404.507616,{"t":1006,"oi":1007},1766275200000,708353.8972799999,{"t":1009,"oi":1010},1766361600000,804397.702888,{"t":1012,"oi":1013},1766448000000,823895.1472979999,{"t":1015,"oi":1016},1766534400000,867550.3488,{"t":1018,"oi":1019},1766620800000,709801.018698,{"t":1021,"oi":1022},1766707200000,756282.2176,{"t":1024,"oi":1025},1766793600000,978222.108864,{"t":1027,"oi":1028},1766880000000,790013.225748,{"t":1030,"oi":1031},1766966400000,762668.982192,{"t":1033,"oi":1034},1767052800000,779358.069304,{"t":1036,"oi":1037},1767139200000,734095.191352,{"t":1039,"oi":1040},1767225600000,782461.7992959999,{"t":1042,"oi":1043},1767312000000,804030.060132,{"t":1045,"oi":1046},1767398400000,767480.02281,{"t":1048,"oi":1049},1767484800000,803056.229384,{"t":1051,"oi":1052},1767571200000,888327.8217,{"t":1054,"oi":1055},1767657600000,1815335.1143500002,{"t":1057,"oi":1058},1767744000000,1298457.788992,{"t":1060,"oi":1061},1767830400000,1262214.887232,{"t":1063,"oi":1064},1767916800000,1230483.896742,{"t":1066,"oi":1067},1768003200000,1011768.0072780001,{"t":1069,"oi":1070},1768089600000,1021658.1930959999,{"t":1072,"oi":1073},1768176000000,938026.089074,{"t":1075,"oi":1076},1768262400000,950084.7299279999,{"t":1078,"oi":1079},1768348800000,920540.781252,{"t":1081,"oi":1082},1768435200000,1066129.723344,{"t":1084,"oi":1085},1768521600000,1087322.315106,{"t":1087,"oi":1088},1768608000000,1020007.458744,{"t":1090,"oi":1091},1768694400000,895244.3676120001,{"t":1093,"oi":1094},1768780800000,896160.642048,{"t":1096,"oi":1097},1768867200000,850889.554168,{"t":1099,"oi":1100},1768953600000,880450.909498,{"t":1102,"oi":1103},1769040000000,845749.321632,{"t":1105,"oi":1106},1769126400000,970241.763776,{"t":1108,"oi":1109},1769212800000,967607.215404,{"t":1111,"oi":1112},1769299200000,931565.4539399999,{"t":1114,"oi":1115},1769385600000,965356.467696,{"t":1117,"oi":1118},1769472000000,881489.247552,{"t":1120,"oi":1121},1769558400000,893431.26143,{"t":1123,"oi":1124},1769644800000,849087.412464,{"t":1126,"oi":1127},1769731200000,1057411.4277,{"t":1129,"oi":1130},1769817600000,946884.116772,{"t":1132,"oi":1133},1769904000000,2984279.6073600003,{"t":1135,"oi":1136},1769990400000,2083450.162824,{"t":1138,"oi":1139},1770076800000,1944484.7567039998,{"t":1141,"oi":1142},1770163200000,1902384.153384,{"t":1144,"oi":1145},1770249600000,1584604.1693240001,{"t":1147,"oi":1148},1770336000000,1774007.3223,{"t":1150,"oi":1151},1770422400000,1823055.85864,{"t":1153,"oi":1154},1770508800000,1712288.8380079998,{"t":1156,"oi":1157},1770595200000,1931314.023738,{"t":1159,"oi":1160},1770681600000,1908281.259612,{"t":1162,"oi":1163},1770768000000,1956184.80085,{"t":1165,"oi":1166},1770854400000,1994425.467168,{"t":1168,"oi":1169},1770940800000,1996560.4083,{"t":1171,"oi":1172},1771027200000,2728078.34016,{"t":1174,"oi":1175},1771113600000,2043130.669212,{"t":1177,"oi":1178},1771200000000,2196829.01304,{"t":1180,"oi":1181},1771286400000,2061516.80618,{"t":1183,"oi":1184},1771372800000,1927551.28182,{"t":1186,"oi":1187},1771459200000,1966762.169128,{"t":1189,"oi":1190},1771545600000,1907869.149036,{"t":1192,"oi":1193},1771632000000,2027430.06176,{"t":1195,"oi":1196},1771718400000,1881243.09282,{"t":1198,"oi":1199},1771804800000,2086980.7876920002,{"t":1201,"oi":1202},1771891200000,1976179.4909340001,{"t":1204,"oi":1205},1771977600000,2048697.2349440001,{"t":1207,"oi":1208},1772064000000,2189719.6284600003,{"t":1210,"oi":1211},1772150400000,2350909.195432,{"t":1213,"oi":1214},1772236800000,2340739.302144,{"t":1216,"oi":1217},1772323200000,2259893.5259,{"t":1219,"oi":1220},1772409600000,2273818.481376,{"t":1222,"oi":1223},1772496000000,2290948.5822079997,{"t":1225,"oi":1226},1772582400000,2531932.6653719996,{"t":1228,"oi":1229},1772668800000,3387245.435568,{"t":1231,"oi":1232},1772755200000,3360876.1857,{"t":1234,"oi":1235},1772841600000,3480939.3197439997,{"t":1237,"oi":1238},1772928000000,3321078.03216,{"t":1240,"oi":1241},1773014400000,3477131.81724,{"t":1243,"oi":1244},1773100800000,3543792.443784,{"t":1246,"oi":1247},1773187200000,3499463.3497920004,{"t":1249,"oi":1250},1773273600000,3539273.53094,{"t":1252,"oi":1253},1773360000000,3492551.50019,{"t":1255,"oi":1256},1773446400000,3500141.857798,{"t":1258,"oi":1259},1773532800000,3583757.432844,{"t":1261,"oi":1262},1773619200000,4014324.705048,{"t":1264,"oi":1265},1773705600000,3555623.3804280004,{"t":1267,"oi":1268},1773792000000,3107787.849152,{"t":1270,"oi":1271},1773878400000,2989468.1899679997,{"t":1273,"oi":1274},1773964800000,2912698.187856,{"t":1276,"oi":1277},1774051200000,2937354.72989,{"t":1279,"oi":1280},1774137600000,2774124.325,{"t":1282,"oi":1283},1774224000000,2909068.9924399997,{"t":1285,"oi":1286},1774310400000,2989486.4734599995,{"t":1288,"oi":1289},1774396800000,4221757.694016,{"t":1291,"oi":1292},1774483200000,3036141.0415439997,{"t":1294,"oi":1295},1774569600000,2797005.31567,{"t":1297,"oi":1298},1774656000000,2763630.1147479997,{"t":1300,"oi":1301},1774742400000,2744405.240064,{"t":1303,"oi":1304},1774828800000,2783222.3166,{"t":1306,"oi":1307},1774915200000,2842173.318752,{"t":1309,"oi":1310},1775001600000,2851401.447164,{"t":1312,"oi":1313},1775088000000,2754520.7497900003,{"t":1315,"oi":1316},1775174400000,2580096.833434,{"t":1318,"oi":1319},1775260800000,2821037.447448,{"t":1321,"oi":1322},1775347200000,2818862.36775,{"t":1324,"oi":1325},1775433600000,2825677.174964,{"t":1327,"oi":1328},1775520000000,2967213.646732,{"t":1330,"oi":1331},1775606400000,2757724.681738,{"t":1333,"oi":1334},1775692800000,2775560.5314539997,{"t":1336,"oi":1337},1775779200000,2816532.80564,{"t":1339,"oi":1340},1775865600000,3053896.7306100004,{"t":1342,"oi":1343},1775952000000,2883609.98423,{"t":1345,"oi":1346},1776038400000,2866872.025492,{"t":1348,"oi":1349},1776124800000,2753269.534218,{"t":1351,"oi":1352},1776211200000,2749009.2608,{"t":1354,"oi":1355},1776297600000,2707414.5893759998,{"t":1357,"oi":1358},1776384000000,2770213.808808,{"t":1360,"oi":1361},1776470400000,2626480.748112,{"t":1363,"oi":1364},1776556800000,2478812.643196,{"t":1366,"oi":1367},1776643200000,2636161.218264,{"t":1369,"oi":1370},1776729600000,2507858.7435540003,{"t":1372,"oi":1373},1776816000000,2655942.449,{"t":1375,"oi":1376},1776902400000,2551899.595122,{"t":1378,"oi":1379},1776988800000,2350472.7355199996,{"t":1381,"oi":1382},1777075200000,1955385.376448,{"t":1384,"oi":1385},1777161600000,1743788.0781699999,{"t":1387,"oi":1388},1777248000000,1570228.041228,{"t":1390,"oi":1391},1777334400000,1506628.639876,{"t":1393,"oi":1394},1777420800000,1423212.21471,{"t":1396,"oi":1397},1777507200000,1412639.137572,{"t":1399,"oi":1400},1777593600000,1399106.182432,{"t":1402,"oi":1403},1777680000000,1508517.3442499998,{"t":1405,"oi":1406},1777766400000,1511105.896166,{"t":1408,"oi":1409},1777852800000,1520222.2285359998,{"t":1411,"oi":1412},1777939200000,1596794.7399439998,{"t":1414,"oi":1415},1778025600000,1841947.8831320002,{"t":1417,"oi":1418},1778112000000,1730545.2918,{"t":1420,"oi":1421},1778198400000,1870767.7035820002,{"t":1423,"oi":1424},1778284800000,1767623.4576,{"t":1426,"oi":1427},1778371200000,1792033.1158679998,{"t":1429,"oi":1430},1778457600000,1795076.4579999999,{"t":1432,"oi":1433},1778544000000,1736931.457032,{"t":1435,"oi":1436},1778630400000,1832475.640104,{"t":1438,"oi":1439},1778716800000,1903128.43368,{"t":1441,"oi":1442},1778803200000,1635192.10426,{"t":1444,"oi":1445},1778889600000,1507798.172992,{"t":1447,"oi":1448},1778976000000,1368033.623262,{"t":1450,"oi":1451},1779062400000,1366562.721888,{"t":1453,"oi":1454},1779148800000,1332771.77502,{"t":1456,"oi":1457},1779235200000,1351740.3338920001,{"t":1459,"oi":1460},1779321600000,1388303.80636,{"t":1462,"oi":1463},1779408000000,1277802.605868,{"t":1465,"oi":1466},1779494400000,1548003.89224,{"t":1468,"oi":1469},1779580800000,1498131.977992,{"t":1471,"oi":1472},1779667200000,1494836.05926,{"t":1474,"oi":1475},1779753600000,1502790.260058,{"t":1477,"oi":1478},1779840000000,1482880.411782,{"t":1480,"oi":1481},1779926400000,1232108.53677,{"t":1483,"oi":1484},1780012800000,1242742.3314399999,{"t":1486,"oi":1487},1780099200000,1220019.7824,{"t":1489,"oi":1490},1780185600000,1151868.3630940001,{"t":1492,"oi":1493},1780272000000,1007652.98752,{"t":1495,"oi":1496},1780358400000,850285.6689459999,{"t":1498,"oi":1499},1780444800000,868160.3766,{"t":1501,"oi":1502},1780531200000,859473.2455800001,{"t":1504,"oi":1505},1780617600000,723070.83918,{"t":1507,"oi":1508},1780704000000,762019.4522920001,{"t":1510,"oi":1511},1780790400000,782259.5454299999,{"t":1513,"oi":1514},1780876800000,1076136.976992,{"t":1516,"oi":1517},1780963200000,1028597.5192360001,{"t":1519,"oi":1520},1781049600000,964038.94134,{"t":1522,"oi":1523},1781136000000,1092725.269782,{"t":1525,"oi":1526},1781222400000,1072341.4029599999,{"t":1528,"oi":1529},1781308800000,1077875.518556,{"t":1531,"oi":1532},1781395200000,963103.0716360001,{"t":1534,"oi":1535},1781481600000,1001695.242384,{"t":1537,"oi":1538},1781568000000,846122.00945,{"t":1540,"oi":1541},1781654400000,799846.5241800001,{"t":1543,"oi":1544},1781740800000,774772.164624,{"t":1546,"oi":1547},1781827200000,769724.9021000001,{"t":1549,"oi":1550},1781913600000,815319.692674,{"t":1552,"oi":1553},1782000000000,807258.9091320001,{"t":1555,"oi":1556},1782086400000,787598.498196,{"t":1558,"oi":1559},1782172800000,743992.6334960001,{"t":1561,"oi":1562},1782259200000,740721.3947,{"t":1564,"oi":1565},1782345600000,683916.78708,{"t":1567,"oi":1568},1782432000000,715924.4390339999,{"t":1570,"oi":1571},1782518400000,693197.27076,{"t":1573,"oi":1574},1782604800000,689012.3186219999,{"t":1576,"oi":1577},1782691200000,704185.6246699999,{"t":1579,"oi":1580},1782777600000,726834.049536,{"t":1582,"oi":1583},1782864000000,686519.8322160001,{"t":1585,"oi":1586},1782950400000,695190.34806,{"t":1588,"oi":1589},1783099965472,733278.637728,{"t":1591,"oi":1592},1783149353633,732990.006588,{"t":1594,"oi":192},1783397776432,1783418893921]