[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"footer":3,"asset-full-crypto-zora":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":197,"whale":198,"params":254,"hlUpdatedAt":259,"related":260,"gainers":301,"losers":343,"fills":386,"oiHistory":387},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"ZORA","",{"en":72,"ru":72},"Zora",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,409186,null,"zora",32293843,11630511,4469999998,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.0070698,0.0070462,0.0067844,0.0069181,0.0066158,0.0066311,0.0067029,0.0069172,0.0070609,0.0072328,0.0072801,0.0071047,0.0070743,0.0071745,0.0072907,0.0072826,0.0072668,0.0071953,0.0072384,0.0072598,0.0072597,0.0071062,0.0072322,0.0072833,0.0074122,0.0072531,0.0072352,0.0074168,0.0073336,"\u002Fassets\u002Fcoins\u002Fzora.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":118,"count":119,"longWallets":120,"shortWallets":119,"longNotional":121,"shortNotional":122},0.0072,-1.2774725274725303,"neutral",3,11,12,217375,202103,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":118,"sells":118,"count":119,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.008767520000000072,0.01892626499999994,38.487843202373774,true,0.015641,0.006516,0.14827,8.544856091743785,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":143},"whale",{"key":154,"v":143},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":146},"oiChange",27,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.007202508710801394,85,{"v":165,"c":166},0.007210796279759144,76,{"v":168,"c":169},0.007232158185847242,60,{"v":171,"c":172},0.00740949335310519,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.007776,[177,130],0.006624,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-1.4778325123152771,7.719928186714542,-15.80916744621142,-50.491645465172255,-81.37754442231592,-9.649893336679641,{"vol":187,"oi":188,"funding":189,"premium":143,"mark":190,"oracle":191},362378.838015,621697.9234399999,0.0000125,0.007187,0.007196,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":130},{"key":194,"dir":146,"ago":146},"engulfBull","down",0.007379,1783418644465,{"longWallets":120,"shortWallets":119,"longNotional":121,"shortNotional":122,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.008053758454819602,0.015608957061294084,[202,208,214,219,224,229,234,239,244,249],{"addr":203,"side":204,"entry":205,"notional":206,"lev":118,"pnl":207},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c","long",0.00887,86799,-20347,{"addr":209,"side":210,"entry":211,"notional":212,"lev":118,"pnl":213},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.007416,56334,1721,{"addr":215,"side":210,"entry":216,"notional":217,"lev":118,"pnl":218},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.033307,53446,193555,{"addr":220,"side":204,"entry":221,"notional":222,"lev":118,"pnl":223},"0x73f432da307525b6590c858bf458116322d50d16",0.007601,47262,-2746,{"addr":225,"side":204,"entry":226,"notional":227,"lev":118,"pnl":228},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.007414,37816,-1191,{"addr":230,"side":210,"entry":231,"notional":232,"lev":118,"pnl":233},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.00742,37504,1216,{"addr":235,"side":210,"entry":236,"notional":237,"lev":118,"pnl":238},"0xbb29e0d7124f61a4af2f133407b2135854592a80",0.007491,26155,1116,{"addr":240,"side":204,"entry":241,"notional":242,"lev":118,"pnl":243},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.007509,21777,-984,{"addr":245,"side":210,"entry":246,"notional":247,"lev":118,"pnl":248},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.011332,19200,11058,{"addr":250,"side":204,"entry":251,"notional":252,"lev":118,"pnl":253},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.007268,11933,-102,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":76},100000,5000,1784,150,1783397776269,[261,267,272,280,287,294],{"slug":262,"seg":6,"ticker":263,"name":264,"image":265,"glyph":78,"verdict":117,"chg24":266},"ordi","ORDI",{"en":263,"ru":263},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":268,"seg":6,"ticker":269,"name":270,"image":78,"glyph":78,"verdict":117,"chg24":271},"hemi","HEMI",{"en":269,"ru":269},3.952307352616479,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":278,"chg24":279},"kshib","kSHIB",{"en":276,"ru":276},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":278,"chg24":286},"manta","MANTA",{"en":284,"ru":284},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":278,"chg24":293},"fil","FIL",{"en":291,"ru":291},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":117,"chg24":300},"pnut","PNUT",{"en":298,"ru":298},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png",0.7199100112485802,[302,309,316,323,329,336],{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"hlCoin":304,"chg24":308},"blur","BLUR",{"en":306,"ru":306},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"chip","CHIP",{"en":313,"ru":313},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"jto","JTO",{"en":320,"ru":320},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":324,"seg":32,"ticker":325,"name":326,"image":78,"glyph":78,"hlCoin":327,"chg24":328},"qnt","QNT",{"en":325,"ru":325},"xyz:QNT",10.23127665774764,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"mon","MON",{"en":333,"ru":333},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"grass","GRASS",{"en":340,"ru":340},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[344,351,357,364,372,380],{"slug":345,"seg":32,"ticker":346,"name":347,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"kioxia","KIOXIA",{"en":348,"ru":348},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"shaz","SHAZ",{"en":353,"ru":353},"xyz:SHAZ",-10.694744011806115,{"slug":358,"seg":32,"ticker":359,"name":360,"image":361,"glyph":78,"hlCoin":362,"chg24":363},"cbrs","CBRS",{"en":359,"ru":359},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"rklb","RKLB",{"en":368,"ru":368},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"sndk","SNDK",{"en":376,"ru":376},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":381,"seg":32,"ticker":382,"name":383,"image":78,"glyph":78,"hlCoin":384,"chg24":385},"bot","BOT",{"en":382,"ru":382},"xyz:BOT",-9.638844301765653,[],[388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585],{"t":389,"oi":390},1748736000000,1216000.224448,{"t":392,"oi":393},1748822400000,1194673.79493,{"t":395,"oi":396},1748908800000,1192962.916372,{"t":398,"oi":399},1748995200000,1640614.002692,{"t":401,"oi":402},1749081600000,1387157.025354,{"t":404,"oi":405},1749168000000,1467218.5704,{"t":407,"oi":408},1749254400000,1515549.22608,{"t":410,"oi":411},1749340800000,1553917.2868000001,{"t":413,"oi":414},1749427200000,1755156.953764,{"t":416,"oi":417},1749513600000,1730932.8867199998,{"t":419,"oi":420},1749600000000,1667750.41692,{"t":422,"oi":423},1749686400000,1619905.225788,{"t":425,"oi":426},1749772800000,1562429.278404,{"t":428,"oi":429},1749859200000,1604059.4394559998,{"t":431,"oi":432},1749945600000,1585688.35088,{"t":434,"oi":435},1750032000000,1533123.576276,{"t":437,"oi":438},1750118400000,1393772.615632,{"t":440,"oi":441},1750204800000,1310068.125708,{"t":443,"oi":444},1750291200000,1384870.6371,{"t":446,"oi":447},1750377600000,1591733.5485299998,{"t":449,"oi":450},1750464000000,1471780.0963799998,{"t":452,"oi":453},1750550400000,1443612.1948,{"t":455,"oi":456},1750636800000,1354619.279846,{"t":458,"oi":459},1750723200000,1417161.939394,{"t":461,"oi":462},1750809600000,1422047.6866400002,{"t":464,"oi":465},1750896000000,1409941.424778,{"t":467,"oi":468},1750982400000,1432243.98096,{"t":470,"oi":471},1751068800000,1450492.4483999999,{"t":473,"oi":474},1751155200000,1388701.525176,{"t":476,"oi":477},1751241600000,1373170.26525,{"t":479,"oi":480},1751328000000,1368070.955808,{"t":482,"oi":483},1751414400000,1278091.035812,{"t":485,"oi":486},1751500800000,1350387.235672,{"t":488,"oi":489},1751587200000,1205495.0063999998,{"t":491,"oi":492},1751673600000,1208797.864344,{"t":494,"oi":495},1751760000000,1242425.036662,{"t":497,"oi":498},1751846400000,1267526.571792,{"t":500,"oi":501},1751932800000,1302393.551778,{"t":503,"oi":504},1752019200000,1269804.792724,{"t":506,"oi":507},1752105600000,1541781.9302480002,{"t":509,"oi":510},1752192000000,1568954.3701,{"t":512,"oi":513},1752278400000,1456748.95352,{"t":515,"oi":516},1752364800000,1994776.2664559998,{"t":518,"oi":519},1752451200000,2235813.07834,{"t":521,"oi":522},1752537600000,2022588.4914439998,{"t":524,"oi":525},1752624000000,2011058.613648,{"t":527,"oi":528},1752710400000,1939855.6395079999,{"t":530,"oi":531},1752796800000,1723556.323602,{"t":533,"oi":534},1752883200000,1764891.662544,{"t":536,"oi":537},1752969600000,4330135.95408,{"t":539,"oi":540},1753056000000,6347980.906384,{"t":542,"oi":543},1753142400000,7748822.844416,{"t":545,"oi":546},1753228800000,9481881.73678,{"t":548,"oi":549},1753315200000,9851460.059016,{"t":551,"oi":552},1753401600000,9694124.468082,{"t":554,"oi":555},1753488000000,19550312.295167997,{"t":557,"oi":558},1753574400000,27479037.201896,{"t":560,"oi":561},1753660800000,24205586.085274,{"t":563,"oi":564},1753747200000,29291791.853687998,{"t":566,"oi":567},1753833600000,26404633.379726,{"t":569,"oi":570},1753920000000,17882388.034224,{"t":572,"oi":573},1754006400000,20057880.964758,{"t":575,"oi":576},1754092800000,14731811.845374,{"t":578,"oi":579},1754179200000,15868842.764364,{"t":581,"oi":582},1754265600000,17028155.02168,{"t":584,"oi":585},1754352000000,16643205.110272,{"t":587,"oi":588},1754438400000,16195444.499616,{"t":590,"oi":591},1754524800000,21852605.648896,{"t":593,"oi":594},1754611200000,25536721.95738,{"t":596,"oi":597},1754697600000,30694298.191218,{"t":599,"oi":600},1754784000000,34697562.44934,{"t":602,"oi":603},1754870400000,30842339.5418,{"t":605,"oi":606},1754956800000,30298833.62532,{"t":608,"oi":609},1755043200000,33213099.8748,{"t":611,"oi":612},1755129600000,25811069.4996,{"t":614,"oi":615},1755216000000,25607438.025058,{"t":617,"oi":618},1755302400000,27065035.10772,{"t":620,"oi":621},1755388800000,29120055.48408,{"t":623,"oi":624},1755475200000,30768370.621680003,{"t":626,"oi":627},1755561600000,18834275.43888,{"t":629,"oi":630},1755648000000,18495390.566592,{"t":632,"oi":633},1755734400000,15107977.397318,{"t":635,"oi":636},1755820800000,24984089.84368,{"t":638,"oi":639},1755907200000,24938285.67154,{"t":641,"oi":642},1755993600000,27794650.84446,{"t":644,"oi":645},1756080000000,20863756.60607,{"t":647,"oi":648},1756166400000,23146220.092860002,{"t":650,"oi":651},1756252800000,18990184.845599998,{"t":653,"oi":654},1756339200000,19306958.220144,{"t":656,"oi":657},1756425600000,17041480.42736,{"t":659,"oi":660},1756512000000,18624306.733914,{"t":662,"oi":663},1756598400000,18004746.38292,{"t":665,"oi":666},1756684800000,15227394.8476,{"t":668,"oi":669},1756771200000,15685356.701322002,{"t":671,"oi":672},1756857600000,15816083.250912,{"t":674,"oi":675},1756944000000,15080991.5079,{"t":677,"oi":678},1757030400000,14899503.759480001,{"t":680,"oi":681},1757116800000,16240985.581448002,{"t":683,"oi":684},1757203200000,16027226.965036,{"t":686,"oi":687},1757289600000,15845763.594304001,{"t":689,"oi":690},1757376000000,14552216.843658,{"t":692,"oi":693},1757462400000,13956427.033624,{"t":695,"oi":696},1757548800000,13725635.575103998,{"t":698,"oi":699},1757635200000,13934386.799423998,{"t":701,"oi":702},1757721600000,14133542.148803998,{"t":704,"oi":705},1757808000000,14782565.512559999,{"t":707,"oi":708},1757894400000,23566451.39706,{"t":710,"oi":711},1757980800000,23506876.95037,{"t":713,"oi":714},1758067200000,21932039.523762,{"t":716,"oi":717},1758153600000,19226432.054015998,{"t":719,"oi":720},1758240000000,19500673.682556,{"t":722,"oi":723},1758326400000,15591500.60457,{"t":725,"oi":726},1758412800000,14812697.3894,{"t":728,"oi":729},1758499200000,17138723.189376,{"t":731,"oi":732},1758585600000,15058903.99392,{"t":734,"oi":735},1758672000000,15758206.428536,{"t":737,"oi":738},1758758400000,14466103.63986,{"t":740,"oi":741},1758844800000,14003557.64319,{"t":743,"oi":744},1758931200000,13453396.535494,{"t":746,"oi":747},1759017600000,15006567.652286,{"t":749,"oi":750},1759104000000,13225342.25745,{"t":752,"oi":753},1759190400000,11806428.328752,{"t":755,"oi":756},1759276800000,12590737.14742,{"t":758,"oi":759},1759363200000,15372190.986988,{"t":761,"oi":762},1759449600000,14709441.741774,{"t":764,"oi":765},1759536000000,14308906.685508,{"t":767,"oi":768},1759622400000,13275866.914422,{"t":770,"oi":771},1759708800000,15416327.9328,{"t":773,"oi":774},1759795200000,20871920.58555,{"t":776,"oi":777},1759881600000,21490676.386496,{"t":779,"oi":780},1759968000000,21188808.686744,{"t":782,"oi":783},1760054400000,9049247.106,{"t":785,"oi":786},1760140800000,6148795.054703999,{"t":788,"oi":789},1760227200000,7759862.956272,{"t":791,"oi":792},1760313600000,8780444.578304,{"t":794,"oi":795},1760400000000,8458919.195632,{"t":797,"oi":798},1760486400000,9527260.737944001,{"t":800,"oi":801},1760572800000,9097820.418,{"t":803,"oi":804},1760659200000,10962560.461648,{"t":806,"oi":807},1760745600000,11629704.99936,{"t":809,"oi":810},1760832000000,10882924.44576,{"t":812,"oi":813},1760918400000,15313561.71342,{"t":815,"oi":816},1761004800000,17105100.067408,{"t":818,"oi":819},1761091200000,13713204.695184,{"t":821,"oi":822},1761177600000,13798950.296120001,{"t":824,"oi":825},1761264000000,15720266.691702,{"t":827,"oi":828},1761350400000,15059170.541408,{"t":830,"oi":831},1761436800000,16179703.76986,{"t":833,"oi":834},1761523200000,13846588.927091999,{"t":836,"oi":837},1761609600000,13058936.11802,{"t":839,"oi":840},1761696000000,13172613.602640001,{"t":842,"oi":843},1761782400000,11479610.82024,{"t":845,"oi":846},1761868800000,9064922.732096,{"t":848,"oi":849},1761955200000,9690254.042832,{"t":851,"oi":852},1762041600000,8538071.598447999,{"t":854,"oi":855},1762128000000,6967812.010198,{"t":857,"oi":858},1762214400000,6606774.38646,{"t":860,"oi":861},1762300800000,7491432.835224,{"t":863,"oi":864},1762387200000,6316565.8149999995,{"t":866,"oi":867},1762473600000,6758688.579156001,{"t":869,"oi":870},1762560000000,6990537.895704,{"t":872,"oi":873},1762646400000,7170648.259544,{"t":875,"oi":876},1762732800000,7289939.411850001,{"t":878,"oi":879},1762819200000,6811487.529990001,{"t":881,"oi":882},1762905600000,6155361.21405,{"t":884,"oi":885},1762992000000,6685411.23663,{"t":887,"oi":888},1763078400000,5890431.97616,{"t":890,"oi":891},1763164800000,5430453.460756,{"t":893,"oi":894},1763251200000,4863997.046238,{"t":896,"oi":897},1763337600000,4782778.09984,{"t":899,"oi":900},1763424000000,4659877.923756001,{"t":902,"oi":903},1763510400000,6917795.816312,{"t":905,"oi":906},1763596800000,5932686.434064,{"t":908,"oi":909},1763683200000,5632213.486128,{"t":911,"oi":912},1763769600000,5212747.63851,{"t":914,"oi":915},1763856000000,4736991.8706559995,{"t":917,"oi":918},1763942400000,4870957.136484,{"t":920,"oi":921},1764028800000,4749017.87262,{"t":923,"oi":924},1764115200000,4880982.737904,{"t":926,"oi":927},1764201600000,5605476.534378,{"t":929,"oi":930},1764288000000,5555687.7095800005,{"t":932,"oi":933},1764374400000,4624581.1064,{"t":935,"oi":936},1764460800000,4306601.3700480005,{"t":938,"oi":939},1764547200000,3852009.470276,{"t":941,"oi":942},1764633600000,4772178.415936,{"t":944,"oi":945},1764720000000,4999485.97458,{"t":947,"oi":948},1764806400000,4734820.5239160005,{"t":950,"oi":951},1764892800000,4564185.363,{"t":953,"oi":954},1764979200000,4667206.475304,{"t":956,"oi":957},1765065600000,4684946.9599520005,{"t":959,"oi":960},1765152000000,4680013.52651,{"t":962,"oi":963},1765238400000,5239306.025119999,{"t":965,"oi":966},1765324800000,5654111.327904,{"t":968,"oi":969},1765411200000,6234021.220128,{"t":971,"oi":972},1765497600000,5461901.39873,{"t":974,"oi":975},1765584000000,5439396.479292001,{"t":977,"oi":978},1765670400000,5184892.998248,{"t":980,"oi":981},1765756800000,5048387.843288,{"t":983,"oi":984},1765843200000,5720703.29666,{"t":986,"oi":987},1765929600000,5328736.821048,{"t":989,"oi":990},1766016000000,4249206.516016,{"t":992,"oi":993},1766102400000,3193531.39665,{"t":995,"oi":996},1766188800000,3003569.127594,{"t":998,"oi":999},1766275200000,2832859.102752,{"t":1001,"oi":1002},1766361600000,2728764.7407500003,{"t":1004,"oi":1005},1766448000000,2522601.158396,{"t":1007,"oi":1008},1766534400000,2524507.015644,{"t":1010,"oi":1011},1766620800000,2436984.361864,{"t":1013,"oi":1014},1766707200000,2498786.359198,{"t":1016,"oi":1017},1766793600000,2334358.785886,{"t":1019,"oi":1020},1766880000000,3728904.47973,{"t":1022,"oi":1023},1766966400000,3718367.33268,{"t":1025,"oi":1026},1767052800000,2682904.942688,{"t":1028,"oi":1029},1767139200000,2217929.20596,{"t":1031,"oi":1032},1767225600000,2176336.006292,{"t":1034,"oi":1035},1767312000000,3419763.04188,{"t":1037,"oi":1038},1767398400000,3521055.033348,{"t":1040,"oi":1041},1767484800000,3515178.993612,{"t":1043,"oi":1044},1767571200000,2912331.450378,{"t":1046,"oi":1047},1767657600000,2176725.582024,{"t":1049,"oi":1050},1767744000000,1989312.818304,{"t":1052,"oi":1053},1767830400000,1903077.068014,{"t":1055,"oi":1056},1767916800000,1824651.703176,{"t":1058,"oi":1059},1768003200000,1763679.97045,{"t":1061,"oi":1062},1768089600000,1930302.223424,{"t":1064,"oi":1065},1768176000000,2052717.7866600002,{"t":1067,"oi":1068},1768262400000,2125283.95234,{"t":1070,"oi":1071},1768348800000,1819169.078534,{"t":1073,"oi":1074},1768435200000,1792181.188908,{"t":1076,"oi":1077},1768521600000,1799388.4168800001,{"t":1079,"oi":1080},1768608000000,1768949.660728,{"t":1082,"oi":1083},1768694400000,1682432.29996,{"t":1085,"oi":1086},1768780800000,1910071.2525399998,{"t":1088,"oi":1089},1768867200000,1632715.999392,{"t":1091,"oi":1092},1768953600000,1722239.667286,{"t":1094,"oi":1095},1769040000000,1659333.62188,{"t":1097,"oi":1098},1769126400000,1872248.02869,{"t":1100,"oi":1101},1769212800000,1907535.4190420003,{"t":1103,"oi":1104},1769299200000,1894528.91317,{"t":1106,"oi":1107},1769385600000,2083757.596194,{"t":1109,"oi":1110},1769472000000,1914496.52896,{"t":1112,"oi":1113},1769558400000,1801238.06193,{"t":1115,"oi":1116},1769644800000,1416804.63424,{"t":1118,"oi":1119},1769731200000,1342481.9675,{"t":1121,"oi":1122},1769817600000,1098544.7154619999,{"t":1124,"oi":1125},1769904000000,1629299.2541099999,{"t":1127,"oi":1128},1769990400000,1336733.893044,{"t":1130,"oi":1131},1770076800000,1237599.445924,{"t":1133,"oi":1134},1770163200000,1729573.147126,{"t":1136,"oi":1137},1770249600000,1512230.119712,{"t":1139,"oi":1140},1770336000000,1389582.91584,{"t":1142,"oi":1143},1770422400000,1277482.310986,{"t":1145,"oi":1146},1770508800000,1170431.99223,{"t":1148,"oi":1149},1770595200000,1198132.230512,{"t":1151,"oi":1152},1770681600000,1200712.19712,{"t":1154,"oi":1155},1770768000000,1294725.57074,{"t":1157,"oi":1158},1770854400000,1163650.174934,{"t":1160,"oi":1161},1770940800000,1218358.4301,{"t":1163,"oi":1164},1771027200000,1241570.5325520001,{"t":1166,"oi":1167},1771113600000,1174108.4312159999,{"t":1169,"oi":1170},1771200000000,1178107.33445,{"t":1172,"oi":1173},1771286400000,2834774.049024,{"t":1175,"oi":1176},1771372800000,1580690.3808,{"t":1178,"oi":1179},1771459200000,1521479.635212,{"t":1181,"oi":1182},1771545600000,1522903.334544,{"t":1184,"oi":1185},1771632000000,1484494.35798,{"t":1187,"oi":1188},1771718400000,1565878.214688,{"t":1190,"oi":1191},1771804800000,1439426.2897980001,{"t":1193,"oi":1194},1771891200000,1503945.862776,{"t":1196,"oi":1197},1771977600000,1570704.626196,{"t":1199,"oi":1200},1772064000000,1542724.564542,{"t":1202,"oi":1203},1772150400000,1506666.422924,{"t":1205,"oi":1206},1772236800000,1452265.4078799998,{"t":1208,"oi":1209},1772323200000,1433550.948536,{"t":1211,"oi":1212},1772409600000,1325584.6147039998,{"t":1214,"oi":1215},1772496000000,1319420.16668,{"t":1217,"oi":1218},1772582400000,1430980.6356,{"t":1220,"oi":1221},1772668800000,1385459.39376,{"t":1223,"oi":1224},1772755200000,1312734.3981539998,{"t":1226,"oi":1227},1772841600000,1321549.52713,{"t":1229,"oi":1230},1772928000000,1243024.347312,{"t":1232,"oi":1233},1773014400000,1249967.3977639999,{"t":1235,"oi":1236},1773100800000,1234475.55,{"t":1238,"oi":1239},1773187200000,1310583.654,{"t":1241,"oi":1242},1773273600000,1288893.025836,{"t":1244,"oi":1245},1773360000000,1302429.525408,{"t":1247,"oi":1248},1773446400000,1223379.850154,{"t":1250,"oi":1251},1773532800000,1123639.79448,{"t":1253,"oi":1254},1773619200000,1183991.4194079998,{"t":1256,"oi":1257},1773705600000,1131223.8259,{"t":1259,"oi":1260},1773792000000,1092098.121184,{"t":1262,"oi":1263},1773878400000,1082815.065344,{"t":1265,"oi":1266},1773964800000,1033925.924948,{"t":1268,"oi":1269},1774051200000,1033108.1818599999,{"t":1271,"oi":1272},1774137600000,967178.77382,{"t":1274,"oi":1275},1774224000000,969481.3913339999,{"t":1277,"oi":1278},1774310400000,937505.226422,{"t":1280,"oi":1281},1774396800000,968232.604564,{"t":1283,"oi":1284},1774483200000,913114.08848,{"t":1286,"oi":1287},1774569600000,948695.006228,{"t":1289,"oi":1290},1774656000000,1076832.405746,{"t":1292,"oi":1293},1774742400000,1030437.7656299999,{"t":1295,"oi":1296},1774828800000,1019988.283248,{"t":1298,"oi":1299},1774915200000,1004341.334128,{"t":1301,"oi":1302},1775001600000,1036285.168816,{"t":1304,"oi":1305},1775088000000,1032921.76328,{"t":1307,"oi":1308},1775174400000,1054682.76218,{"t":1310,"oi":1311},1775260800000,1048517.841276,{"t":1313,"oi":1314},1775347200000,1065281.656218,{"t":1316,"oi":1317},1775433600000,1085286.71772,{"t":1319,"oi":1320},1775520000000,1161628.8063440002,{"t":1322,"oi":1323},1775606400000,1289213.09948,{"t":1325,"oi":1326},1775692800000,1395770.554432,{"t":1328,"oi":1329},1775779200000,1310569.048292,{"t":1331,"oi":1332},1775865600000,1282220.6844199998,{"t":1334,"oi":1335},1775952000000,1212307.282944,{"t":1337,"oi":1338},1776038400000,1257242.107244,{"t":1340,"oi":1341},1776124800000,1208305.32686,{"t":1343,"oi":1344},1776211200000,1257248.53404,{"t":1346,"oi":1347},1776297600000,1302767.813776,{"t":1349,"oi":1350},1776384000000,1310776.466076,{"t":1352,"oi":1353},1776470400000,1237772.384192,{"t":1355,"oi":1356},1776556800000,1195942.2186079999,{"t":1358,"oi":1359},1776643200000,1237744.807616,{"t":1361,"oi":1362},1776729600000,1198026.231192,{"t":1364,"oi":1365},1776816000000,1271002.688064,{"t":1367,"oi":1368},1776902400000,1267639.341,{"t":1370,"oi":1371},1776988800000,1272717.307888,{"t":1373,"oi":1374},1777075200000,1285666.2246,{"t":1376,"oi":1377},1777161600000,1354659.996906,{"t":1379,"oi":1380},1777248000000,1201898.728428,{"t":1382,"oi":1383},1777334400000,1181139.039232,{"t":1385,"oi":1386},1777420800000,1118956.524144,{"t":1388,"oi":1389},1777507200000,1128665.125,{"t":1391,"oi":1392},1777593600000,1103039.79384,{"t":1394,"oi":1395},1777680000000,1145869.9252179998,{"t":1397,"oi":1398},1777766400000,1135874.5831499998,{"t":1400,"oi":1401},1777852800000,1124885.31536,{"t":1403,"oi":1404},1777939200000,1281705.468496,{"t":1406,"oi":1407},1778025600000,1180847.858574,{"t":1409,"oi":1410},1778112000000,1185758.420448,{"t":1412,"oi":1413},1778198400000,1223556.1678620002,{"t":1415,"oi":1416},1778284800000,1294982.6837280001,{"t":1418,"oi":1419},1778371200000,1356294.935136,{"t":1421,"oi":1422},1778457600000,1345759.5253960001,{"t":1424,"oi":1425},1778544000000,1245168.333326,{"t":1427,"oi":1428},1778630400000,1091452.148512,{"t":1430,"oi":1431},1778716800000,1160200.322464,{"t":1433,"oi":1434},1778803200000,1019072.4684280001,{"t":1436,"oi":1437},1778889600000,970730.0041599999,{"t":1439,"oi":1440},1778976000000,934149.1082880001,{"t":1442,"oi":1443},1779062400000,938251.16102,{"t":1445,"oi":1446},1779148800000,936343.456392,{"t":1448,"oi":1449},1779235200000,980468.2742399999,{"t":1451,"oi":1452},1779321600000,1000359.905356,{"t":1454,"oi":1455},1779408000000,919877.475696,{"t":1457,"oi":1458},1779494400000,1077468.46362,{"t":1460,"oi":1461},1779580800000,1023493.21256,{"t":1463,"oi":1464},1779667200000,1070671.965558,{"t":1466,"oi":1467},1779753600000,1048657.5288,{"t":1469,"oi":1470},1779840000000,1042709.654048,{"t":1472,"oi":1473},1779926400000,947698.4963279999,{"t":1475,"oi":1476},1780012800000,939985.283964,{"t":1478,"oi":1479},1780099200000,972614.074224,{"t":1481,"oi":1482},1780185600000,824047.2935200001,{"t":1484,"oi":1485},1780272000000,695154.68583,{"t":1487,"oi":1488},1780358400000,824997.915544,{"t":1490,"oi":1491},1780444800000,879684.33396,{"t":1493,"oi":1494},1780531200000,819726.84434,{"t":1496,"oi":1497},1780617600000,667978.210062,{"t":1499,"oi":1500},1780704000000,588183.1954879999,{"t":1502,"oi":1503},1780790400000,595212.5978560001,{"t":1505,"oi":1506},1780876800000,566671.936032,{"t":1508,"oi":1509},1780963200000,542474.1234,{"t":1511,"oi":1512},1781049600000,544294.135504,{"t":1514,"oi":1515},1781136000000,572845.5075599999,{"t":1517,"oi":1518},1781222400000,567549.7766999999,{"t":1520,"oi":1521},1781308800000,581226.665556,{"t":1523,"oi":1524},1781395200000,610886.162736,{"t":1526,"oi":1527},1781481600000,632572.32597,{"t":1529,"oi":1530},1781568000000,627558.8753940001,{"t":1532,"oi":1533},1781654400000,638252.255998,{"t":1535,"oi":1536},1781740800000,546173.500836,{"t":1538,"oi":1539},1781827200000,512194.421036,{"t":1541,"oi":1542},1781913600000,515735.296608,{"t":1544,"oi":1545},1782000000000,502620.09998400003,{"t":1547,"oi":1548},1782086400000,482912.7552,{"t":1550,"oi":1551},1782172800000,448497.776664,{"t":1553,"oi":1554},1782259200000,422685.268874,{"t":1556,"oi":1557},1782345600000,499286.672488,{"t":1559,"oi":1560},1782432000000,498020.3756,{"t":1562,"oi":1563},1782518400000,549442.3571,{"t":1565,"oi":1566},1782604800000,602172.74304,{"t":1568,"oi":1569},1782691200000,590518.41415,{"t":1571,"oi":1572},1782777600000,549020.070432,{"t":1574,"oi":1575},1782864000000,567783.194874,{"t":1577,"oi":1578},1782950400000,572789.898216,{"t":1580,"oi":1581},1783099965472,602266.062344,{"t":1583,"oi":1584},1783149353633,584756.0435,{"t":1586,"oi":188},1783397776432,1783418891135]