[{"data":1,"prerenderedAt":2601},["ShallowReactive",2],{"footer":3,"tables-stocks":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"updatedAt":68,"assets":69,"counts":2598},1783418644465,[70,112,155,197,240,281,325,368,410,452,494,537,581,620,660,703,746,786,827,871,910,952,989,1032,1075,1118,1162,1199,1237,1278,1320,1362,1400,1441,1480,1521,1559,1601,1642,1685,1727,1769,1810,1850,1890,1929,1971,2010,2030,2071,2112,2153,2193,2234,2273,2314,2351,2393,2435,2476,2516,2556],{"slug":33,"seg":32,"ticker":34,"name":71,"image":72,"glyph":72,"category":73,"pxDecimals":74,"hlCoin":75,"price":76,"chg24":77,"verdict":78,"longWallets":79,"shortWallets":80,"marketCap":72,"volume":81,"circSupply":72,"spark":82},{"en":34,"ru":34},null,"stock",2,"xyz:SKHX",1437.1,-6.161971830985916,"sell",126,88,425957726,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],1707.2,1709.3,1726,1748.4,1681.1,1639.5,1580.4,1582.4,1521.8,1453.4,1423.8,1399.9,1490.6,1575,1586.6,1614.8,1612.6,1602.5,1597.6,1594.8,1610.6,1610,1615.9,1608.8,1531.8,1533.7,1553.5,1557,1408.7,{"slug":63,"seg":32,"ticker":64,"name":113,"image":114,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":116,"price":117,"chg24":118,"verdict":119,"longWallets":120,"shortWallets":121,"marketCap":122,"volume":123,"circSupply":124,"spark":125},{"en":66,"ru":66},"\u002Fassets\u002Fcoins\u002Fspcx.png",3,"xyz:SPCX",157.56,-4.061130053580136,"neutral",110,91,2114944058071,289734362,13159200000,[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154],163.56,162.41,169.31,170.67,170.58,175.52,158.84,158.73,158.93,156.63,159.2,160.51,160.8,160.43,159.26,159.48,159.33,159.76,160,159.87,160.23,160.64,161.23,161.5,162.22,164.24,160.9,158.5,156.12,{"slug":156,"seg":32,"ticker":157,"name":158,"image":160,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":161,"price":162,"chg24":163,"verdict":119,"longWallets":79,"shortWallets":164,"marketCap":165,"volume":166,"circSupply":167,"spark":168},"mu","MU",{"en":159,"ru":159},"Micron","\u002Fassets\u002Fcoins\u002Fmu.png","xyz:MU",930.02,-7.1102472089314235,87,1112169819360,263974211,1127730000,[169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,184,190,191,192,193,194,195,196],1140.7,1142.6,1147.5,1148.4,1139.2,1114.3,1051.8,1039.8,1031,1007.3,991.7,982.88,995.46,1014.9,1029.5,1032.7,1028.1,1030,1029.6,1032.1,1041,1034.8,1038.6,1009.4,1003.1,1013.2,988.8,935.25,{"slug":198,"seg":32,"ticker":199,"name":200,"image":202,"glyph":72,"category":73,"pxDecimals":74,"hlCoin":203,"price":204,"chg24":205,"verdict":78,"longWallets":164,"shortWallets":206,"marketCap":207,"volume":208,"circSupply":209,"spark":210},"sndk","SNDK",{"en":201,"ru":201},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",1639.9,-9.765087748253286,46,258332233044,156860563,148090000,[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],2079.3,2091.2,2183.9,2237.7,2216.6,2174.8,2057.6,2050.2,2021.4,1960.1,1812.3,1766.2,1798.6,1828,1820.6,1818.4,1822.9,1825.9,1824.7,1823,1836,1833.7,1854.4,1854.7,1837.3,1817.7,1814.8,1748.8,1653.9,{"slug":241,"seg":32,"ticker":242,"name":243,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":245,"price":246,"chg24":247,"verdict":78,"longWallets":248,"shortWallets":249,"marketCap":72,"volume":250,"circSupply":72,"spark":251},"smsn","SMSN",{"en":244,"ru":244},"Samsung Electronics","xyz:SMSN",192.6,-7.0394673357135975,32,37,83562383,[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],214.7,214.04,216.89,218.87,207.43,202.4,198.5,196.73,190.21,186.55,185.33,183.32,198.67,204.22,203.31,203.87,204.13,204.72,204.81,205.25,207.73,208.8,209.98,208.89,202.89,207.23,207.53,213.47,191.75,{"slug":282,"seg":32,"ticker":283,"name":284,"image":285,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":286,"price":287,"chg24":288,"verdict":289,"longWallets":290,"shortWallets":291,"marketCap":292,"volume":293,"circSupply":294,"spark":295},"amd","AMD",{"en":283,"ru":283},"\u002Fassets\u002Fcoins\u002Famd.png","xyz:AMD",530.68,-0.18424515886445164,"buy",24,31,900173066199,42204397,1630600000,[296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324],541.12,538.96,577.9,577.62,580.33,574.43,550.59,544.62,546.92,531.75,519.82,519.07,524.89,530,527.81,528.4,530.5,531.77,531.09,530.84,533.07,534.24,536.99,537.37,527.94,532.46,565.54,554.98,541.58,{"slug":326,"seg":32,"ticker":327,"name":328,"image":330,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":331,"price":332,"chg24":333,"verdict":78,"longWallets":334,"shortWallets":335,"marketCap":336,"volume":337,"circSupply":338,"spark":339},"crcl","CRCL",{"en":329,"ru":329},"Circle","\u002Fassets\u002Fcoins\u002Fcrcl.png","xyz:CRCL",68.847,2.9554365067488835,43,33,17064745483,41556764,248580000,[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,355,357,358,359,360,361,362,363,364,365,366,367],75.268,74.972,65.631,63.305,62.988,64.187,65.922,62.905,63.425,64.304,66.011,64.917,65.589,66.296,66.687,66.958,67.206,67.367,67.4,67.819,67.758,68.192,69.474,66.579,66.847,69.13,69.239,67.272,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":374,"price":375,"chg24":376,"verdict":119,"longWallets":290,"shortWallets":291,"marketCap":377,"volume":378,"circSupply":379,"spark":380},"mstr","MSTR",{"en":372,"ru":372},"MicroStrategy","\u002Fassets\u002Fcoins\u002Fmstr.png","xyz:MSTR",101.35,-2.6616700297876394,35314605208,41547026,358200000,[381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409],91.422,89.864,85.481,86.61,88.171,87.833,96.808,97.3,97.002,98.346,99.17,100.98,102.38,103.8,104.69,106.76,105.9,104.84,107.01,108.61,106.55,105.19,105.12,107.11,105.29,104.19,101.92,103.1,98.583,{"slug":411,"seg":32,"ticker":412,"name":413,"image":415,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":416,"price":417,"chg24":418,"verdict":119,"longWallets":419,"shortWallets":290,"marketCap":420,"volume":421,"circSupply":422,"spark":423},"intc","INTC",{"en":414,"ru":414},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",116.65,-6.214870724265303,63,614177192213,36974589,5026000000,[424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,442,445,446,447,448,449,450,451],132.09,131.77,139.97,138.25,138.64,137.81,128.73,128.62,128.02,125.09,123.74,120.7,121.81,122.77,123.46,122.78,123.81,124.82,123.75,123.55,124.13,124.05,124.04,122.14,124.59,124.53,122.69,118.31,{"slug":453,"seg":32,"ticker":454,"name":455,"image":457,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":458,"price":459,"chg24":460,"verdict":289,"longWallets":291,"shortWallets":461,"marketCap":462,"volume":463,"circSupply":464,"spark":465},"tsla","TSLA",{"en":456,"ru":456},"Tesla","\u002Fassets\u002Fcoins\u002Ftsla.png","xyz:TSLA",415.86,3.889291334648913,30,1576540158259,27460483,3755720000,[466,467,468,469,468,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493],410.06,408.25,415.67,417.29,417.71,428.13,423.91,423.04,428.21,398.89,393.45,395.66,398.68,400.2,398.32,399.58,400.11,399.17,399.39,400.73,400.82,399.84,401.65,396.6,400.38,414.16,419.16,413.95,{"slug":495,"seg":32,"ticker":496,"name":497,"image":499,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":500,"price":501,"chg24":502,"verdict":119,"longWallets":334,"shortWallets":503,"marketCap":504,"volume":505,"circSupply":506,"spark":507},"nbis","NBIS",{"en":498,"ru":498},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",206.97,-6.995737042853939,34,53606574892,21168583,253900000,[508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536],265.97,262.84,281.53,279.35,277.66,276.85,237.41,233.7,233.84,226.43,212.67,216.51,219.87,224.96,227.04,226.13,226.38,226.27,225.35,226.45,228.01,226.59,229.89,229.4,220.95,222.55,220.97,213.4,204.82,{"slug":538,"seg":32,"ticker":539,"name":540,"image":542,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":543,"price":544,"chg24":545,"verdict":78,"longWallets":546,"shortWallets":547,"marketCap":548,"volume":549,"circSupply":550,"spark":551},"mrvl","MRVL",{"en":541,"ru":541},"Marvell","\u002Fassets\u002Fcoins\u002Fmrvl.png","xyz:MRVL",238.1,-6.269185360094454,26,40,218061386988,20731762,874800000,[552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580],279.53,278.31,297.01,296.02,295.46,290.61,276.59,273.78,274.45,266.18,252.08,246.97,252.45,254.17,256.7,257.75,257.43,258.73,257.6,256.84,258.12,257.42,255.83,256.85,249.93,254.02,256.54,249.35,239.46,{"slug":38,"seg":32,"ticker":39,"name":582,"image":583,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":584,"price":585,"chg24":586,"verdict":289,"longWallets":587,"shortWallets":588,"marketCap":589,"volume":590,"circSupply":591,"spark":592},{"en":41,"ru":41},"\u002Fassets\u002Fcoins\u002Fnvda.png","xyz:NVDA",194.15,-0.5479311757476409,56,64,4732310044476,19453493,24200000000,[593,594,595,596,597,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,608,618,619],195.46,195.33,198.27,199.55,198.8,197.29,197.96,198.19,195.8,194.65,194.64,195.68,196.49,197.03,196.4,196.55,196.9,196.84,196.79,197.17,197.12,197.87,197.83,195.21,195.29,195.64,194.18,{"slug":53,"seg":32,"ticker":54,"name":621,"image":622,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":623,"price":624,"chg24":625,"verdict":119,"longWallets":626,"shortWallets":334,"marketCap":627,"volume":628,"circSupply":629,"spark":630},{"en":56,"ru":56},"\u002Fassets\u002Fcoins\u002Fmsft.png","xyz:MSFT",392.6,0.19910657306955268,27,2872872713876,16694806,7428430000,[631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659],370.87,369.98,370.52,376.08,375.8,378.56,385.96,384.81,385.56,385.83,389.25,390.42,390.32,389.62,387.5,391.29,391.66,391.28,391.04,390.36,390.88,390.71,391.47,392.64,390.19,391.74,386.18,387.31,388.09,{"slug":661,"seg":32,"ticker":662,"name":663,"image":665,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":666,"price":667,"chg24":668,"verdict":289,"longWallets":461,"shortWallets":669,"marketCap":670,"volume":671,"circSupply":672,"spark":673},"meta","META",{"en":664,"ru":664},"Meta Platforms","\u002Fassets\u002Fcoins\u002Fmeta.png","xyz:META",606.96,2.1118346879364713,17,1523790082223,11622621,2538420000,[674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702],563.52,563.35,557.61,563.1,563.8,564.17,617.76,612.66,609.4,612.33,587.62,583.17,587.49,589.2,590.74,589.04,589.49,589.36,589.27,589.73,589.54,589.31,590.46,590.94,587.06,594.11,592.68,599.73,598.97,{"slug":704,"seg":32,"ticker":705,"name":706,"image":707,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":708,"price":709,"chg24":710,"verdict":78,"longWallets":711,"shortWallets":712,"marketCap":713,"volume":714,"circSupply":715,"spark":716},"cbrs","CBRS",{"en":705,"ru":705},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",186.36,-10.512931241303198,39,13,53232954897,11471960,219610000,[717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745],216.68,212.95,208.7,219.37,218.39,215.25,218.3,218.46,219.58,214.88,212.62,204.75,203.94,201.25,200.22,202.6,201.18,203.34,202.91,203.28,203.81,203.83,204.31,204.18,205.71,208.41,194.89,193.5,187.9,{"slug":43,"seg":32,"ticker":44,"name":747,"image":748,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":749,"price":750,"chg24":751,"verdict":289,"longWallets":752,"shortWallets":753,"marketCap":754,"volume":755,"circSupply":756,"spark":757},{"en":46,"ru":46},"\u002Fassets\u002Fcoins\u002Faapl.png","xyz:AAPL",315.03,3.1179453623425584,29,20,4592148938843,10669356,14687360000,[758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,770,775,776,777,778,779,780,781,782,783,784,785],281,281.36,288.61,289.14,289.5,289.35,295.38,293.97,296.43,295.89,305.37,308.11,307.68,307.76,307.98,308.41,307.79,308.35,307.48,307.27,307.22,307.89,308.39,306.07,305.44,313.4,312.49,313.83,{"slug":48,"seg":32,"ticker":49,"name":787,"image":788,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":789,"price":790,"chg24":791,"verdict":289,"longWallets":792,"shortWallets":793,"marketCap":794,"volume":795,"circSupply":796,"spark":797},{"en":51,"ru":51},"\u002Fassets\u002Fcoins\u002Fgoogl.png","xyz:GOOGL",369.31,2.111897390535158,52,38,4461489257600,9233340,12174560000,[798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826],353.61,353.89,357.4,357.19,355.85,355.49,359.59,360.59,360.55,357.21,356.09,359.18,359.81,360.81,360.49,360.1,359.55,359.63,359.44,359.32,359.5,360.04,360.42,361.24,359.13,361.67,363.63,366.21,365.29,{"slug":828,"seg":32,"ticker":829,"name":830,"image":832,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":833,"price":834,"chg24":835,"verdict":119,"longWallets":836,"shortWallets":837,"marketCap":838,"volume":839,"circSupply":840,"spark":841},"orcl","ORCL",{"en":831,"ru":831},"Oracle","\u002Fassets\u002Fcoins\u002Forcl.png","xyz:ORCL",145.33,-0.05502441708507056,19,23,414096515992,8671656,2876050000,[842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870],149.21,149.49,145.56,146.63,147.73,149.3,145.47,143.36,143.81,144.22,141.37,140.91,142,140.87,141.73,142.3,142.51,142.76,143.09,143.22,143.44,143.07,143.97,144.18,142.78,145.39,142.58,143.87,143.47,{"slug":58,"seg":32,"ticker":59,"name":872,"image":873,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":874,"price":875,"chg24":876,"verdict":289,"longWallets":249,"shortWallets":626,"marketCap":877,"volume":878,"circSupply":879,"spark":880},{"en":61,"ru":61},"\u002Fassets\u002Fcoins\u002Famzn.png","xyz:AMZN",247.78,0.6498517525689429,2626455805182,8449549,10757110000,[881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909],240.86,240.42,239.9,239.28,239.27,239.37,242.39,242.05,243,242.32,245.95,243.03,244.15,243.9,243.31,243.39,243.72,243.76,244.09,244.17,244.65,244.51,244.58,244.92,244.27,246.23,245.58,244.77,244.37,{"slug":911,"seg":32,"ticker":912,"name":913,"image":915,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":916,"price":917,"chg24":918,"verdict":289,"longWallets":837,"shortWallets":752,"marketCap":919,"volume":920,"circSupply":921,"spark":922},"hood","HOOD",{"en":914,"ru":914},"Robinhood","\u002Fassets\u002Fcoins\u002Fhood.png","xyz:HOOD",116.93,2.3359580052493456,105948442626,8446342,900510000,[923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951],102.29,101.83,101.41,100.23,100.29,100.26,108.28,109.04,109.2,111.37,113.59,111.9,112.43,111.72,112.17,112.82,113.42,112.94,113.2,113.71,114.14,114.56,114.76,114.01,114.15,114.24,118.42,117.76,115.45,{"slug":953,"seg":32,"ticker":954,"name":955,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":956,"price":957,"chg24":958,"verdict":289,"longWallets":461,"shortWallets":959,"marketCap":72,"volume":960,"circSupply":961,"spark":962},"bot","BOT",{"en":954,"ru":954},"xyz:BOT",33.784,-9.638844301765653,14,7382568,20270000,[963,793,964,965,966,967,968,969,970,971,972,973,249,974,975,976,977,978,979,980,981,973,982,983,984,985,986,987,988],36.237,35.913,39.6,40.789,40.35,40.5,39.324,40.287,37.088,36.248,35.9,38.778,36.908,36.203,36.733,36.673,36.383,36.465,35.849,36.15,36.722,37.025,37.212,39.67,34.409,34.271,{"slug":990,"seg":32,"ticker":991,"name":992,"image":994,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":995,"price":996,"chg24":997,"verdict":119,"longWallets":503,"shortWallets":998,"marketCap":999,"volume":1000,"circSupply":1001,"spark":1002},"bb","BB",{"en":993,"ru":993},"BlackBerry","\u002Fassets\u002Fcoins\u002Fbb.png","xyz:BB",11.008,-4.506773185133728,25,9594465085,6084202,586060000,[1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031],12.511,12.448,12.533,12.612,12.449,12.459,13.295,12.68,12.828,12.601,11.672,11.448,11.403,11.716,11.601,11.338,11.376,11.603,11.691,11.783,11.871,11.818,11.741,11.748,11.413,11.54,11.551,11.359,11.09,{"slug":1033,"seg":32,"ticker":1034,"name":1035,"image":1037,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1038,"price":1039,"chg24":1040,"verdict":119,"longWallets":1041,"shortWallets":1042,"marketCap":1043,"volume":1044,"circSupply":1045,"spark":1046},"coin","COIN",{"en":1036,"ru":1036},"Coinbase","\u002Fassets\u002Fcoins\u002Fcoin.png","xyz:COIN",168.95,-0.09469696969696767,11,18,44490659070,5557059,263460000,[1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1062,1071,1072,1073,1074],150.82,149.69,144.92,145.82,146.58,146.55,163.47,161.14,161.98,163.37,165.73,165.47,164.94,165.34,166.61,168.98,168.19,168.68,170.83,173.06,172.03,172.34,172.43,173.15,168.89,169.47,170.93,166.45,{"slug":1076,"seg":32,"ticker":1077,"name":1078,"image":1080,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1081,"price":1082,"chg24":1083,"verdict":289,"longWallets":1084,"shortWallets":1085,"marketCap":1086,"volume":1087,"circSupply":1088,"spark":1089},"dell","DELL",{"en":1079,"ru":1079},"Dell","\u002Fassets\u002Fcoins\u002Fdell.png","xyz:DELL",404.57,0.6273650667197723,10,6,266962138422,5535938,648110000,[1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1104,1109,1110,1111,1112,1113,1114,1115,1116,1117],416.69,413.56,422.11,430.56,430.42,426.1,431.96,424.55,425.02,413.84,397.29,395.73,394.75,395.74,396.42,395.99,397.02,396.09,396.21,396.41,398.15,399.18,400.72,397.58,401.77,415.59,412.37,407.34,{"slug":1119,"seg":32,"ticker":1120,"name":1121,"image":1123,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1124,"price":1125,"chg24":1126,"verdict":78,"longWallets":1127,"shortWallets":1128,"marketCap":1129,"volume":1130,"circSupply":1131,"spark":1132},"crwv","CRWV",{"en":1122,"ru":1122},"CoreWeave","\u002Fassets\u002Fcoins\u002Fcrwv.png","xyz:CRWV",85.326,1.5523439918097213,12,22,47170014140,5040319,545570000,[1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161],96.552,96.126,97.483,100.36,99.72,100.35,86.446,86.671,86.207,84.696,82.7,82.265,83.606,83.219,84.133,84.679,84.326,84.425,84.724,84.311,84.902,84.861,84.82,85.62,83.156,84.042,86.879,87.07,84.516,{"slug":1163,"seg":32,"ticker":1164,"name":1165,"image":1166,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1167,"price":1168,"chg24":1169,"verdict":289,"longWallets":836,"shortWallets":1084,"marketCap":377,"volume":1170,"circSupply":379,"spark":1171},"strc","STRC",{"en":1164,"ru":1164},"\u002Fassets\u002Fcoins\u002Fstrc.png","xyz:STRC",89.282,-0.22626461759039182,5039725,[1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1183,1184,1185,1186,1187,1188,1189,1190,1191,1189,1192,1193,1194,1195,1196,1197,1198],81.873,81.98,82.721,84.4,84.911,84.132,88.209,87.785,88.8,89.4,87.417,87.715,86.907,87.583,89.29,89.107,88.405,88.4,88.649,88.656,88.373,88.479,88.922,89.301,90.323,89.416,88.93,{"slug":1200,"seg":32,"ticker":1201,"name":1202,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1203,"price":1204,"chg24":1205,"verdict":119,"longWallets":836,"shortWallets":1084,"marketCap":72,"volume":1206,"circSupply":72,"spark":1207},"purrdat","PURRDAT",{"en":1201,"ru":1201},"xyz:PURRDAT",8.8279,4.972395454491251,4446982,[1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236],8.3649,8.279,7.9094,7.9111,8.0058,7.8511,8.349,8.2499,8.2746,8.2882,8.1685,8.0333,8.1318,8.244,8.5368,8.6215,8.6,8.5006,8.4229,8.4082,8.2489,8.248,8.3206,8.5671,8.7003,8.3852,8.79,8.864,8.7361,{"slug":1238,"seg":32,"ticker":1239,"name":1240,"image":1242,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1243,"price":1244,"chg24":1245,"verdict":119,"longWallets":1084,"shortWallets":626,"marketCap":1246,"volume":1247,"circSupply":1248,"spark":1249},"pltr","PLTR",{"en":1241,"ru":1241},"Palantir","\u002Fassets\u002Fcoins\u002Fpltr.png","xyz:PLTR",134.21,3.1610521458237075,317739778292,4287683,2397310000,[1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,425,1273,1274,1275,1276,1277],116.68,116.41,116.73,117.79,117.49,119.11,127.7,125.11,126.1,128.24,129.1,129.67,130.45,129.33,128.89,130.16,130.57,130.79,131.16,130.99,131.09,131.22,131.17,128.55,129.93,133.72,133.26,132.41,{"slug":1279,"seg":32,"ticker":1280,"name":1281,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1282,"price":1283,"chg24":1284,"verdict":119,"longWallets":1285,"shortWallets":1286,"marketCap":1287,"volume":1288,"circSupply":1289,"spark":1290},"qnt","QNT",{"en":1280,"ru":1280},"xyz:QNT",83.124,10.23127665774764,8,9,21704935566,4030040,0,[1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319],72.93,72.874,75.427,82.136,82.002,80.518,78.102,79.217,77.851,77.309,77.589,73.984,75.577,75.701,76.419,76.571,76.091,76.188,76.532,76.605,76.431,76.409,76.299,76.238,74.881,75.343,82.331,84.164,83.052,{"slug":1321,"seg":32,"ticker":1322,"name":1323,"image":1325,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1326,"price":1327,"chg24":1328,"verdict":78,"longWallets":1329,"shortWallets":1285,"marketCap":1330,"volume":1331,"circSupply":1332,"spark":1333},"avgo","AVGO",{"en":1324,"ru":1324},"Broadcom","\u002Fassets\u002Fcoins\u002Favgo.png","xyz:AVGO",365.69,-0.5681045964826376,15,1778859251454,3925324,4757580000,[1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,805,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361],374.55,374.89,376.39,377.28,377.58,375.21,370.83,369.51,370.64,366.32,364.22,364.15,365.57,368.06,368.53,367,368.43,368.03,366.55,366.87,367.63,368.35,368.39,362.98,367.83,374.17,374.35,366.44,{"slug":1363,"seg":32,"ticker":1364,"name":1365,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1366,"price":1367,"chg24":1368,"verdict":289,"longWallets":753,"shortWallets":1285,"marketCap":72,"volume":1369,"circSupply":72,"spark":1370},"zhipu","ZHIPU",{"en":1364,"ru":1364},"xyz:ZHIPU",193.2,-1.0229132569558101,3918082,[1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399],263.15,269.59,266.75,259.2,262.13,256.16,254.84,253.89,228.3,223.73,215.96,205.62,246.99,228,227.5,227.21,228.5,229.67,229.88,230.14,232.15,231.38,230.63,233,212.01,195.3,194.51,192.26,197.74,{"slug":1401,"seg":32,"ticker":1402,"name":1403,"image":1404,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1405,"price":1406,"chg24":1407,"verdict":78,"longWallets":1329,"shortWallets":1329,"marketCap":1408,"volume":1409,"circSupply":1410,"spark":1411},"lite","LITE",{"en":1402,"ru":1402},"\u002Fassets\u002Fcoins\u002Flite.png","xyz:LITE",712.87,-2.3897889590380648,56891252803,3829071,77800000,[1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440],848.46,845.45,856.75,857.52,854.26,841.94,804.97,802.26,797.87,787.42,740.37,723.62,739.2,752.27,752.15,755.83,755.19,758.61,758.37,759.68,761.03,758.27,758.58,757.07,735.35,730.19,735.56,732.16,709.45,{"slug":1442,"seg":32,"ticker":1443,"name":1444,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1446,"price":1447,"chg24":1448,"verdict":78,"longWallets":1285,"shortWallets":1329,"marketCap":72,"volume":1449,"circSupply":72,"spark":1450},"kioxia","KIOXIA",{"en":1445,"ru":1445},"Kioxia","xyz:KIOXIA",446.76,-11.059072066326532,3498947,[1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479],572.01,552,585.98,595,547.75,545.06,526.5,525.93,475.45,465.92,452.45,459.98,502.34,513,515.69,515.88,528.76,531.62,533.94,524.52,524.75,544.59,539.71,535,498.72,501.47,506.89,496.05,448.89,{"slug":1481,"seg":32,"ticker":1482,"name":1483,"image":1485,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1486,"price":1487,"chg24":1488,"verdict":119,"longWallets":1489,"shortWallets":1489,"marketCap":1490,"volume":1491,"circSupply":1492,"spark":1493},"rklb","RKLB",{"en":1484,"ru":1484},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",91.435,-9.98917642428417,16,55684592056,3360635,578870000,[1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,925,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1515,1518,1519,1520],100.64,100.51,98.279,101.47,100.57,101.73,105.49,100.83,100.07,100.55,100.25,100.22,100.45,101.65,102.66,103.59,101.67,101.51,101.2,101.42,101.01,101.44,101.85,100.71,96.409,93.7,90.507,{"slug":1522,"seg":32,"ticker":1523,"name":1524,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1525,"price":1526,"chg24":1527,"verdict":78,"longWallets":1085,"shortWallets":1286,"marketCap":72,"volume":1528,"circSupply":72,"spark":1529},"minimax","MINIMAX",{"en":1523,"ru":1523},"xyz:MINIMAX",40.518,-2.504830917874394,3296842,[1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558],53.025,53.172,52.92,54.387,54.07,54.164,53.725,53.567,47.335,45.987,47.516,44.553,45.974,44.926,45.468,45.34,45.142,46.01,45.281,45.146,45.058,45.121,44.285,44.359,42.344,41.273,39.316,40.49,40.136,{"slug":1560,"seg":32,"ticker":1561,"name":1562,"image":1564,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1565,"price":1566,"chg24":1567,"verdict":78,"longWallets":712,"shortWallets":712,"marketCap":1568,"volume":1569,"circSupply":1570,"spark":1571},"arm","ARM",{"en":1563,"ru":1563},"Arm Holdings","\u002Fassets\u002Fcoins\u002Farm.png","xyz:ARM",308.3,-4.328950632597381,335457918701,3041388,1068080000,[1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600],347.81,345.64,356.5,354.41,351.42,348.58,341.93,336.58,339.03,329.4,323.04,315.22,320.79,324.08,324.61,325.06,325.61,325.41,324.11,324.79,325,324.02,325.45,325.74,319.7,322.94,327.19,322.11,311.09,{"slug":1602,"seg":32,"ticker":1603,"name":1604,"image":1606,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1607,"price":1608,"chg24":1609,"verdict":119,"longWallets":669,"shortWallets":712,"marketCap":72,"volume":1610,"circSupply":1611,"spark":1612},"tsm","TSM",{"en":1605,"ru":1605},"TSMC","\u002Fassets\u002Fcoins\u002Ftsm.png","xyz:TSM",443.58,-0.5781901304289455,2975734,25932370000,[1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641],452.16,452.39,469.04,476.32,472.51,475.88,447.11,450.08,450.21,442.08,442.56,435.29,443.73,444.17,446.11,443.92,447.95,447.74,444.36,446.2,445.33,445.46,448.44,449.98,442.57,446.23,458.1,453.33,445.22,{"slug":1643,"seg":32,"ticker":1644,"name":1645,"image":1647,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1648,"price":322,"chg24":1649,"verdict":119,"longWallets":1650,"shortWallets":1651,"marketCap":1652,"volume":1653,"circSupply":1654,"spark":1655},"amat","AMAT",{"en":1646,"ru":1646},"Applied Materials","\u002Fassets\u002Fcoins\u002Famat.png","xyz:AMAT",-9.265206500096353,7,5,470651182466,2741961,793960000,[1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684],724.38,714.47,734.3,722.42,722.81,709.39,661.69,657.32,665.08,650.04,603.94,607.17,614.13,627.94,630.25,629.98,632.09,632.54,630.28,631.5,630.3,631.1,633.14,635.23,615.81,622.68,599.57,592.96,568.31,{"slug":1686,"seg":32,"ticker":1687,"name":1688,"image":1690,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1691,"price":1692,"chg24":1693,"verdict":78,"longWallets":1650,"shortWallets":1285,"marketCap":1694,"volume":1695,"circSupply":1696,"spark":1697},"wdc","WDC",{"en":1689,"ru":1689},"Western Digital","\u002Fassets\u002Fcoins\u002Fwdc.png","xyz:WDC",538.19,-4.430256273831696,234756110000,2120989,344680000,[1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726],658.88,642.08,640.23,639.26,641.3,628.09,602.64,600.61,599.24,579.59,557.58,543.26,558.81,569.98,571.93,567.48,567.32,572.93,571.43,570.58,571.41,571.9,575.77,575.8,563.45,564.27,577.87,577.73,548,{"slug":1728,"seg":32,"ticker":1729,"name":1730,"image":1732,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1733,"price":1734,"chg24":1735,"verdict":119,"longWallets":1041,"shortWallets":1329,"marketCap":1736,"volume":1737,"circSupply":1738,"spark":1739},"hims","HIMS",{"en":1731,"ru":1731},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",38.335,3.548247511899604,8860200616,2103406,231460000,[1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768],32.83,33.007,33.597,34.563,34.58,34.67,37.91,37.555,37.421,37.439,37.403,37.124,37.17,37.173,36.317,36.719,36.88,36.978,37.02,37.016,36.765,36.813,37.1,37.129,36.75,36.91,38.986,38.36,37.971,{"slug":1770,"seg":32,"ticker":1771,"name":1772,"image":1774,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1775,"price":1776,"chg24":1777,"verdict":289,"longWallets":1285,"shortWallets":1651,"marketCap":1778,"volume":1779,"circSupply":1780,"spark":1781},"rivn","RIVN",{"en":1773,"ru":1773},"Rivian","\u002Fassets\u002Fcoins\u002Frivn.png","xyz:RIVN",18.427,-1.452991452991445,25384812322,1971421,1279980000,[1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1799,1805,1806,1807,1808,1809],16.741,16.777,17.004,17.337,17.322,17.262,17.655,17.117,17.137,17.129,18.953,18.59,18.863,18.667,18.475,18.54,18.783,18.922,18.807,18.686,18.639,18.621,18.805,18.651,18.712,19.682,18.694,18.4,{"slug":1811,"seg":32,"ticker":1812,"name":1813,"image":1814,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1815,"price":1816,"chg24":1817,"verdict":119,"longWallets":1286,"shortWallets":1085,"marketCap":1818,"volume":1819,"circSupply":1820,"spark":1821},"be","BE",{"en":1812,"ru":1812},"\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",282.93,0.4760044048168917,83925170793,1958511,284440000,[1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1835,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849],277.83,278.95,293.8,331.58,329.17,329.18,307.83,295.48,291.12,290.66,270.73,270.25,275.9,276.58,278.74,276.7,279.16,276.12,277.09,277.53,275.97,281.65,284.21,278.76,280.96,294.97,296.29,282.46,{"slug":1851,"seg":32,"ticker":1852,"name":1853,"image":1854,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1855,"price":1856,"chg24":1857,"verdict":78,"longWallets":1858,"shortWallets":115,"marketCap":1859,"volume":1860,"circSupply":1861,"spark":1862},"bird","BIRD",{"en":1852,"ru":1852},"\u002Fassets\u002Fcoins\u002Fbird.png","xyz:BIRD",3.7851,-4.193735938724441,4,32968914,1500688,8810000,[1863,1864,1865,1866,1867,1868,1869,1870,1871,1865,1872,1873,1874,1875,1876,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889],4.3576,4.365,4.0317,4.0814,4.1499,4.1334,4.084,3.925,4.0542,4.087,3.8604,3.9876,4.0059,3.9318,3.8841,3.9796,4.0197,3.9468,3.952,3.9394,3.95,3.9499,3.9883,3.8991,3.7375,3.7571,3.7387,{"slug":1891,"seg":32,"ticker":1892,"name":1893,"image":1895,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1896,"price":1897,"chg24":1898,"verdict":289,"longWallets":74,"shortWallets":74,"marketCap":1899,"volume":1900,"circSupply":1901,"spark":1902},"ebay","EBAY",{"en":1894,"ru":1894},"eBay","\u002Fassets\u002Fcoins\u002Febay.png","xyz:EBAY",113.33,-1.2639470013947025,50469478391,1416263,444000000,[1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1919,1920,1920,1921,1922,1923,1924,1925,1926,1927,1928,1909],110.59,111.03,109.66,111.95,111.73,111.85,113.43,111.54,111.09,111.23,113.98,114.95,114.9,115.37,114.99,114.79,114.81,115.03,114.36,114.31,114.84,114.77,115.25,114.78,113.31,114.19,{"slug":1930,"seg":32,"ticker":1931,"name":1932,"image":1934,"glyph":72,"category":73,"pxDecimals":74,"hlCoin":1935,"price":1936,"chg24":1937,"verdict":78,"longWallets":1041,"shortWallets":669,"marketCap":1938,"volume":1939,"circSupply":1940,"spark":1941},"lly","LLY",{"en":1933,"ru":1933},"Eli Lilly","\u002Fassets\u002Fcoins\u002Flly.png","xyz:LLY",1209.7,-0.4443712969058666,1130146209156,1347548,941740000,[1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970],1230.5,1225.7,1207.9,1203.5,1202.2,1206.2,1191.4,1191.1,1194.2,1193.6,1211.5,1212.4,1214.4,1209.3,1203,1198.3,1197.1,1197.5,1198.9,1197.8,1199.6,1199,1203.7,1205.8,1213,1214,1195.8,1205.3,1206.9,{"slug":1972,"seg":32,"ticker":1973,"name":1974,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":1976,"price":1977,"chg24":1978,"verdict":119,"longWallets":1285,"shortWallets":1285,"marketCap":72,"volume":1979,"circSupply":72,"spark":1980},"hyundai","HYUNDAI",{"en":1975,"ru":1975},"Hyundai","xyz:HYUNDAI",312.9,-3.298026742426584,1254963,[1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009],322.86,318.89,318.51,320,313.86,313.35,314.75,314.7,318.66,310.63,309.23,310.37,315.5,321.7,318.97,318.7,318.36,317.12,317.97,319.26,319.38,319.74,317.77,320.02,324.13,324.31,330.22,326.82,308.68,{"slug":2011,"seg":32,"ticker":2012,"name":2013,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2014,"price":2015,"chg24":2016,"verdict":119,"longWallets":1650,"shortWallets":1085,"marketCap":2017,"volume":2018,"circSupply":2019,"spark":2020},"shaz","SHAZ",{"en":2012,"ru":2012},"xyz:SHAZ",78.726,-10.694744011806115,2813309582,1253931,24390000,[2021,2022,2023,2024,2025,2026,2027,2028,2029,2028,2028],78.022,78.776,80.155,80.293,81.418,81.798,80.302,81.054,81.043,{"slug":2031,"seg":32,"ticker":2032,"name":2033,"image":2035,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2036,"price":2037,"chg24":2038,"verdict":78,"longWallets":1651,"shortWallets":1084,"marketCap":2039,"volume":2040,"circSupply":2041,"spark":2042},"nflx","NFLX",{"en":2034,"ru":2034},"Netflix","\u002Fassets\u002Fcoins\u002Fnflx.png","xyz:NFLX",76.906,-1.188472459559812,320104896085,1210089,4210800000,[2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,1299,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070],73.96,73.905,72.781,71.726,71.9,72.507,73.509,74.25,74.96,75.467,77.15,77.55,77.91,77.8,77.78,77.684,77.872,77.695,77.804,77.855,77.977,78.034,77.677,77.72,77.731,76.466,76.148,76.232,{"slug":2072,"seg":32,"ticker":2073,"name":2074,"image":2076,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2077,"price":2078,"chg24":2079,"verdict":119,"longWallets":1127,"shortWallets":836,"marketCap":72,"volume":2080,"circSupply":2081,"spark":2082},"baba","BABA",{"en":2075,"ru":2075},"Alibaba","\u002Fassets\u002Fcoins\u002Fbaba.png","xyz:BABA",97.85,0.22836427686352317,1155141,19063630000,[2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111],94.477,94.859,96.144,96.287,96.068,95.787,98.944,98.582,97.476,96.225,95.75,96.316,96.679,96.75,96.51,96.599,96.6,96.858,96.972,96.93,96.774,96.847,96.64,97.099,97.616,97.719,97.901,98.061,99.016,{"slug":2113,"seg":32,"ticker":2114,"name":2115,"image":2116,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2117,"price":2118,"chg24":2119,"verdict":119,"longWallets":115,"shortWallets":1041,"marketCap":2120,"volume":2121,"circSupply":2122,"spark":2123},"ibm","IBM",{"en":2114,"ru":2114},"\u002Fassets\u002Fcoins\u002Fibm.png","xyz:IBM",304.35,5.3907982261640806,281514420567,1105180,939890000,[2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152],277.76,277.93,278.65,280.54,280.45,282.26,293.66,286.31,287.34,284.29,286.21,288.19,288.39,290.17,290.6,292.42,293.14,294.18,293.41,293.26,293.52,294.6,293.48,294.94,288.26,288.33,300.42,299.93,299.66,{"slug":2154,"seg":32,"ticker":2155,"name":2156,"image":2158,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2159,"price":2160,"chg24":2161,"verdict":119,"longWallets":1285,"shortWallets":1286,"marketCap":72,"volume":2162,"circSupply":2163,"spark":2164},"nok","NOK",{"en":2157,"ru":2157},"Nokia","\u002Fassets\u002Fcoins\u002Fnok.png","xyz:NOK",12.22,-2.2910513291290737,952216,5742240000,[2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2160,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192],12.979,13.353,13.192,13.277,13.209,13.322,12.95,12.918,12.77,12.566,12.23,11.99,12.393,12.258,12.333,12.361,12.348,12.326,12.346,12.339,12.257,12.398,12.452,12.277,12.532,12.592,12.545,12.194,{"slug":2194,"seg":32,"ticker":2195,"name":2196,"image":2198,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2199,"price":2200,"chg24":2201,"verdict":78,"longWallets":1650,"shortWallets":712,"marketCap":2202,"volume":2203,"circSupply":2204,"spark":2205},"qcom","QCOM",{"en":2197,"ru":2197},"Qualcomm","\u002Fassets\u002Fcoins\u002Fqcom.png","xyz:QCOM",181.99,1.9105782160466143,196549920000,912487,1054000000,[2206,2207,2208,2209,2210,2211,2212,2213,2200,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233],190.97,190.44,187.52,185.44,184.62,184.18,185.66,182.38,179.65,175.55,176.9,180.34,181.85,182.15,182.65,185.25,185.01,184.56,184.8,184.7,184.96,183.85,184.09,177.41,177.84,187.51,187.26,183.57,{"slug":2235,"seg":32,"ticker":2236,"name":2237,"image":2238,"glyph":72,"category":73,"pxDecimals":74,"hlCoin":2239,"price":2240,"chg24":2241,"verdict":78,"longWallets":1085,"shortWallets":1286,"marketCap":72,"volume":2242,"circSupply":2243,"spark":2244},"asml","ASML",{"en":2236,"ru":2236},"\u002Fassets\u002Fcoins\u002Fasml.png","xyz:ASML",1769.7,-3.2769845177526173,791098,388150000,[2245,2246,220,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272],1897.7,1913.2,1983.9,1984.9,1970.7,1865.1,1855.9,1862,1825.2,1804.8,1779.2,1784,1834.8,1850,1851,1853,1850.5,1845,1846.9,1846.5,1847.9,1848.7,1856.9,1810.5,1827.4,1856.4,1831.3,1797.7,{"slug":2274,"seg":32,"ticker":2275,"name":2276,"image":2278,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2279,"price":2280,"chg24":2281,"verdict":119,"longWallets":1858,"shortWallets":1085,"marketCap":2282,"volume":2283,"circSupply":2284,"spark":2285},"now","NOW",{"en":2277,"ru":2277},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",110.9,3.8176531282243764,111309070329,723542,1031310000,[2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2293,2307,2308,2309,2310,2311,2312,2313],100.19,99.762,97.779,99.613,100.05,103.3,106.27,105.3,105.59,106.41,104.82,106.04,104.57,104.51,104.53,104.54,104.49,104.33,104.42,104.73,105.07,105.79,106.07,106.1,106.78,108.26,108.33,108.45,{"slug":2315,"seg":32,"ticker":2316,"name":2317,"image":72,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2319,"price":2320,"chg24":2321,"verdict":78,"longWallets":1651,"shortWallets":115,"marketCap":72,"volume":2322,"circSupply":72,"spark":2323},"softbank","SOFTBANK",{"en":2318,"ru":2318},"SoftBank","xyz:SOFTBANK",35.725,-3.0359708329944906,652359,[2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,249,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2349,2350],36.679,36.367,37.357,38.658,36.894,37.464,35.5,34.7,37.265,38.961,38.844,37.18,37.29,38.55,36.972,37.43,38.019,38.007,38.198,38.37,38.591,38.655,38.339,36.9,37.03,36.864,36.687,{"slug":2352,"seg":32,"ticker":2353,"name":2354,"image":2356,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2357,"price":2358,"chg24":2359,"verdict":78,"longWallets":74,"shortWallets":1858,"marketCap":2360,"volume":2361,"circSupply":2362,"spark":2363},"zm","ZM",{"en":2355,"ru":2355},"Zoom","\u002Fassets\u002Fcoins\u002Fzm.png","xyz:ZM",85.446,-2.604457300338233,26997890000,548640,293230000,[2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392],86.544,86.247,85.838,86.514,85.856,86.77,90.663,90.879,90.228,90.75,88.288,87.528,86.547,86.761,87.129,87.615,87.834,87.988,88.736,89.028,89.502,89.497,89.064,88.859,87.534,87.743,85.764,85.313,84.867,{"slug":2394,"seg":32,"ticker":2395,"name":2396,"image":2398,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2399,"price":2400,"chg24":2401,"verdict":119,"longWallets":115,"shortWallets":1127,"marketCap":2402,"volume":2403,"circSupply":2404,"spark":2405},"gme","GME",{"en":2397,"ru":2397},"GameStop","\u002Fassets\u002Fcoins\u002Fgme.png","xyz:GME",22.682,-0.7531637255331287,10212212797,429347,448690000,[2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434],21.984,21.972,21.812,22.119,22.029,22.016,22.232,22.615,22.623,22.575,22.762,22.811,22.946,23.117,22.88,23.102,23.003,22.887,22.805,22.801,22.793,22.796,22.738,22.72,22.828,22.851,22.649,22.789,22.741,{"slug":2436,"seg":32,"ticker":2437,"name":2438,"image":2439,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2440,"price":2441,"chg24":2442,"verdict":78,"longWallets":1085,"shortWallets":1650,"marketCap":2443,"volume":2444,"circSupply":2445,"spark":2446},"usar","USAR",{"en":2437,"ru":2437},"\u002Fassets\u002Fcoins\u002Fusar.png","xyz:USAR",19.273,-1.5825208024911874,4421970649,346163,228530000,[2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475],21.16,21.27,20.998,21.63,21.471,21.603,21.049,20.113,20.222,20.206,19.22,19.356,19.518,19.913,19.596,19.592,19.669,19.641,19.647,19.633,19.767,19.863,19.919,19.925,19.379,19.582,19.609,19.427,19.336,{"slug":2477,"seg":32,"ticker":2478,"name":2479,"image":2481,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2482,"price":2483,"chg24":2484,"verdict":289,"longWallets":115,"shortWallets":1085,"marketCap":2485,"volume":2486,"circSupply":2487,"spark":2488},"dkng","DKNG",{"en":2480,"ru":2480},"DraftKings","\u002Fassets\u002Fcoins\u002Fdkng.png","xyz:DKNG",26.143,0.5203314704181846,13003535927,264622,496130000,[2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2506,2507,2508,2509,2510,2511,2512,2512,2513,2514,2515],25.878,25.55,25.129,25.154,25.004,25.159,25.936,25.775,25.631,25.859,25.461,25.961,26.075,26.105,26.042,25.892,25.861,25.858,25.899,26.031,25.966,25.843,25.876,26.011,25.67,26.196,26.065,{"slug":2517,"seg":32,"ticker":2518,"name":2519,"image":2521,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2522,"price":2523,"chg24":2524,"verdict":289,"longWallets":1651,"shortWallets":115,"marketCap":2525,"volume":2526,"circSupply":2527,"spark":2528},"bx","BX",{"en":2520,"ru":2520},"Blackstone","\u002Fassets\u002Fcoins\u002Fbx.png","xyz:BX",123.39,0.4722742447683399,150759276841,231756,1187550000,[2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2547,2550,2541,2551,2552,2553,2554,2555],114.67,114.73,114.88,117.23,117.73,117.51,119.93,119.65,119.71,120.11,122.48,122.84,121.88,121.53,121.12,121.84,121.7,122.55,122.39,122.32,122.53,122.33,122.37,122.9,123.94,124.03,122.56,{"slug":2557,"seg":32,"ticker":2558,"name":2559,"image":2561,"glyph":72,"category":73,"pxDecimals":115,"hlCoin":2562,"price":2563,"chg24":2564,"verdict":119,"longWallets":1651,"shortWallets":1858,"marketCap":2565,"volume":2566,"circSupply":2567,"spark":2568},"cost","COST",{"en":2560,"ru":2560},"Costco","\u002Fassets\u002Fcoins\u002Fcost.png","xyz:COST",952.85,0.37607449856734054,421415741898,122511,443480000,[2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597],946.49,948.27,936.98,935.43,939.15,939.28,925.93,925.23,924.64,927.98,942.23,948.03,945.59,946.77,948.92,948.68,950.55,947.95,947.67,948.86,948.99,946.96,948.48,947.7,947.15,948.67,943.5,948.11,953.97,{"crypto":2599,"stock":2600,"index":1041,"commodity":1286,"fx":115},176,62,1783418879680]