[{"data":1,"prerenderedAt":1070},["ShallowReactive",2],{"asset-stocks-aapl":3,"footer":695,"news-stocks-aapl-ru":752},{"asset":4,"signal":52,"detail":63,"cons":136,"updatedAt":215,"whale":216,"params":450,"hlUpdatedAt":455,"coinStats":18,"stockStats":456,"stockFin":468,"algo":504,"newsRecent":537,"related":563,"gainers":608,"losers":653},{"ticker":5,"hlCoin":6,"dex":7,"category":8,"name":9,"catLabel":11,"pxDecimals":14,"vlm":15,"maxLeverage":16,"onlyIsolated":17,"blurb":18,"slug":19,"image":20,"marketCap":21,"circSupply":22,"spark":23,"enrichedAt":51},"AAPL","xyz:AAPL","xyz","stock",{"en":10,"ru":10},"Apple",{"en":12,"ru":13},"Stock","Акция",3,42435745,20,false,null,"aapl","\u002Fassets\u002Fcoins\u002Faapl.png",4891183499104,14687360000,[24,25,26,27,28,25,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,26],332.78,333.34,332.34,333.1,333.16,333.47,333.87,334.09,333.17,325.95,326.55,326.01,324.97,328.56,325.19,325.93,326.73,325.04,325.49,325.29,324.02,320.94,321.04,320.81,322.38,333,333.56,1784950671044,{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},332.57,3.544840046101627,"buy",6,1,11,41,28,17900749,14232658,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":17,"resistance":68,"support":69,"ath":68,"atl":70,"volat":71,"signals":72,"buys":56,"sells":57,"count":58,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":123,"oiNow":125,"pa":130},247,306.00759999999997,278.86209999999994,64.44592431290867,338.69,265.1,243.67,5.248869984024214,[73,75,77,79,82,85,87,89,91,93,95],{"key":74,"v":57},"vs50",{"key":76,"v":57},"vs200",{"key":78,"v":57},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",-1,{"key":86,"v":81},"bb",{"key":88,"v":57},"mom",{"key":90,"v":81},"whale",{"key":92,"v":57},"whaleCount",{"key":94,"v":57},"volTrend",{"key":96,"v":81},"oiChange",55,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},333.0735094166845,87,{"v":103,"c":104},334.73686136993905,82,{"v":106,"c":107},339.0242909404226,73,{"v":109,"c":110},374.6162478029222,30,{"bull":112,"bear":114,"neutral":116},[113,68],359.17560000000003,[115,69],305.9644,[69,68],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122},-0.29380902413431814,-0.38937310929404,20.335058074320653,22.60645161290322,29.70242970242969,{"vol":124,"oi":125,"funding":126,"premium":127,"mark":128,"oracle":129},42338819.21810998,44946020.366000004,0.00000625,0.0004723651,332.41,332.37,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":57,"ago":81},"engulfBull","range",335,311.65,{"score":137,"c":138,"verdict":55,"strength":139,"thin":17,"na":17,"covered":57,"kn":57,"shrink":57,"total":140,"families":141,"participation":192,"structure":133,"crowded":17,"sigma":195,"sigmaSource":196,"target":197,"stability":206,"band":211,"thresh":214},67,0.34,"strong",16.9,[142,160,172,184],{"key":143,"w":144,"wPct":144,"s":145,"pts":146,"ok":147,"reason":148,"parts":149},"trend",0.42,0.47600977108042875,10,true,"ok",[150,153,156,158],{"k":151,"v":152},"sma50",0.8201823375980696,{"k":154,"v":155},"sma200",0.7429120682360675,{"k":88,"v":157},0.4440682748524955,{"k":83,"v":159},-0.5,{"key":161,"w":162,"wPct":162,"s":163,"pts":164,"ok":147,"reason":148,"parts":165},"flow",0.28,0.5278761034575388,7.4,[166,169],{"k":167,"v":168},"shareN",0.5570759739233377,{"k":170,"v":171},"shareW",0.5942028985507246,{"key":173,"w":174,"wPct":174,"s":175,"pts":14,"ok":147,"reason":148,"parts":176},"pa",0.16,0.36877944325481793,[177,179,181],{"k":178,"v":81},"structure",{"k":180,"v":57},"pattern",{"k":182,"v":183},"pos",0.7918629550321195,{"key":185,"w":186,"wPct":186,"s":187,"pts":188,"ok":147,"reason":148,"parts":189},"mr",0.14,-0.5056073509518035,-3.5,[190,191],{"k":80,"v":67},{"k":86,"v":81},{"p":193,"mult":194},0.5,1.075,0.015,"conf",{"d1":198,"d7":200,"d30":202,"y1":205},{"v":199,"capped":18,"flat":17},333.91514521995003,{"v":201,"capped":18,"flat":17},335.66821957502873,{"v":203,"capped":204,"flat":17},337.772,"resistance",{"v":203,"capped":204,"flat":17},{"d1":207,"d7":208,"d30":209,"y1":210},58,56,52,40,{"left":212,"width":213},44,12,0.12,1784952850537,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":217,"avgShortEntry":218,"levels":219},324.96014636106105,321.7831437087527,{"mark":220,"long":221,"short":346,"liqUnknownK":444,"isolatedK":446,"truncated":449},332.32,[222,226,230,233,237,240,244,247,251,254,257,260,263,267,270,274,277,280,283,286,289,292,295,299,302,305,308,311,314,318,321,323,325,327,331,333,335,337,340,342,344],[223,224,225],325.731,297.101,4753,[227,228,229],330.855,254.433,2785,[231,81,232],327.73,1695,[234,235,236],309.958,54.7833,1592,[238,81,239],330.99,1004,[241,242,243],322.982,307.13,997,[245,81,246],324.373,990,[248,249,250],329.079,180.892,798,[252,81,253],327.009,779,[255,81,256],313.374,565,[258,81,259],329.074,305,[261,81,262],308.027,250,[264,265,266],326.483,79.2104,236,[268,81,269],329.402,189,[271,272,273],333.425,307.708,154,[275,81,276],332.782,134,[278,81,279],328.632,99,[281,81,282],333.423,76,[284,81,285],327.735,74,[287,81,288],314.386,66,[290,81,291],327.564,60,[293,81,294],324.662,51,[296,297,298],326.362,267.736,43,[300,301,210],307.633,208.828,[303,81,304],275.162,36,[306,81,307],281.623,33,[309,81,310],330.178,26,[312,81,313],315.526,25,[315,316,317],332.686,307.069,15,[319,81,320],325.171,13,[322,81,146],325.293,[324,81,14],313.626,[326,81,14],284.959,[328,329,330],332.708,307.091,2,[332,81,57],290.34,[334,81,57],325.87,[336,81,81],326,[338,339,81],305.912,149.894,[341,81,81],294.202,[343,81,81],325.617,[345,81,81],290.239,[347,351,355,359,363,367,371,375,379,383,387,391,394,398,401,404,407,410,414,418,422,426,429,432,435,438,441],[348,349,350],322.152,922.989,5354,[352,353,354],327.934,1071.74,2421,[356,357,358],310.505,442.665,1998,[360,361,362],332.332,540.348,1001,[364,365,366],302.587,516.007,824,[368,369,370],332.213,1623.62,793,[372,373,374],331.793,10456.9,472,[376,377,378],327.254,344.295,358,[380,381,382],319.68,617.573,332,[384,385,386],316.56,2207.54,178,[388,389,390],309.643,2040.41,148,[392,393,279],328.85,3264.12,[395,396,397],319.52,355.456,59,[399,400,59],322.926,2201.59,[402,403,307],330.76,484.045,[405,406,60],329.446,18265.1,[408,409,60],300.738,655.424,[411,412,413],329.13,7940.63,23,[415,416,417],252.886,775.396,21,[419,420,421],332.92,24336.2,7,[423,424,425],333.006,20899.4,5,[427,428,425],320.61,654671,[430,431,330],324.427,404758,[433,434,57],333.417,650.372,[436,437,81],321.51,2177810,[439,440,81],332.27,758749,[442,443,81],311.196,575384,{"long":445,"short":81},6488,{"long":447,"short":448},8789,451,{"long":81,"short":81},{"minBalance":451,"walletsScanned":452,"walletsWithPositions":453,"fillsWallets":454,"fillsDays":421},100000,5000,1829,150,1784952850436,{"available":147,"name":457,"marketCap":458,"shares":22,"pe":459,"dividendYield":460,"beta":461,"week52High":462,"week52Low":463,"industry":464,"exchange":465,"website":466,"updatedAt":467},"Apple Inc",4891183499104.326,39.8916,0.33575825405707893,1.0807263,334.99,201.5,"Technology","NASDAQ NMS - GLOBAL MARKET","https:\u002F\u002Fwww.apple.com\u002F",1784950493104,{"available":147,"updatedAt":469,"earnings":470,"next":493,"street":498},1784953063277,{"history":471,"beatStreak":492,"beats":492,"of":492},[472,477,482,487],{"period":473,"actual":474,"estimate":475,"beat":147,"flip":17,"surprisePct":476},"2026-03-31",2.01,1.9884,1.1,{"period":478,"actual":479,"estimate":480,"beat":147,"flip":17,"surprisePct":481},"2025-12-31",2.84,2.7257,4.2,{"period":483,"actual":484,"estimate":485,"beat":147,"flip":17,"surprisePct":486},"2025-09-30",1.85,1.8075,2.4,{"period":488,"actual":489,"estimate":490,"beat":147,"flip":17,"surprisePct":491},"2025-06-30",1.57,1.4626,7.3,4,{"date":494,"hour":495,"epsEstimate":496,"revenueEstimate":497,"inDays":425},"2026-07-30","amc",1.9299,110740860032,{"n":499,"strongBuy":320,"buy":413,"hold":500,"sell":330,"strongSell":81,"score":501,"period":502,"pct":110,"median":282,"universe":503},54,16,72,"2026-07-01",47,{"strategy":505,"day":506,"live":147,"stale":17,"read":18,"position":18,"trades":507,"record":508,"recordTrades":511,"regime":530,"stats":532},"meanrev-market-regime-v5","2026-07-24",[],{"trades":14,"winRatePct":509,"pnlUsd":510},33.3,41.98,[512,519,524],{"side":513,"entryDate":514,"exitDate":515,"pnlPct":516,"R":517,"reason":518,"holdDays":317},"long","2026-06-26","2026-07-11",11.463,0.964,"maxhold",{"side":513,"entryDate":520,"exitDate":521,"pnlPct":522,"R":523,"reason":518,"holdDays":317},"2026-06-07","2026-06-22",-3.892,-0.316,{"side":525,"entryDate":526,"exitDate":527,"pnlPct":528,"R":529,"reason":518,"holdDays":317},"short","2026-04-11","2026-04-26",-3.96,-0.322,{"move":531,"threshold":492,"moved":17,"stalling":17,"active":17,"side":513,"throttled":17},-1.44,{"profitFactor":533,"trades":534,"winRatePct":535,"oosProfitFactor":536},2.29,1333,70.5,2.04,{"total":310,"items":538},[539,545,555],{"id":540,"d":541,"ts":542,"type":543,"dir":84,"v":544},"xyz:AAPL|2026-07-23|macd_flip|-1","2026-07-23",1784764800000,"macd_flip",{"macdBull":81},{"id":546,"d":547,"ts":548,"type":549,"dir":84,"v":550},"xyz:AAPL|2026-07-20|volume_spike|-1","2026-07-20",1784505600000,"volume_spike",{"volUsd":551,"med30Usd":552,"mult":553,"retPct":554},66657742,10572737,6.3,-2.6,{"id":556,"d":557,"ts":558,"type":559,"dir":84,"v":560},"xyz:AAPL|2026-07-15|rsi_extreme|-1","2026-07-15",1784073600000,"rsi_extreme",{"rsi":561,"prevRsi":562},73.12,64.19,[564,573,580,587,594,601],{"slug":565,"seg":566,"ticker":567,"name":568,"image":570,"glyph":18,"verdict":571,"chg24":572},"mrvl","stocks","MRVL",{"en":569,"ru":569},"Marvell","\u002Fassets\u002Fcoins\u002Fmrvl.png","neutral",-4.687959243656311,{"slug":574,"seg":566,"ticker":575,"name":576,"image":578,"glyph":18,"verdict":571,"chg24":579},"crcl","CRCL",{"en":577,"ru":577},"Circle","\u002Fassets\u002Fcoins\u002Fcrcl.png",-0.6011671596450632,{"slug":581,"seg":566,"ticker":582,"name":583,"image":585,"glyph":18,"verdict":571,"chg24":586},"nbis","NBIS",{"en":584,"ru":584},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png",-11.290322580645158,{"slug":588,"seg":566,"ticker":589,"name":590,"image":592,"glyph":18,"verdict":571,"chg24":593},"meta","META",{"en":591,"ru":591},"Meta Platforms","\u002Fassets\u002Fcoins\u002Fmeta.png",-1.8715300087316125,{"slug":595,"seg":566,"ticker":596,"name":597,"image":599,"glyph":18,"verdict":571,"chg24":600},"cbrs","CBRS",{"en":598,"ru":598},"Cerebras Systems","\u002Fassets\u002Fcoins\u002Fcbrs.png",-5.799343647444915,{"slug":602,"seg":566,"ticker":603,"name":604,"image":606,"glyph":18,"verdict":571,"chg24":607},"msft","MSFT",{"en":605,"ru":605},"Microsoft","\u002Fassets\u002Fcoins\u002Fmsft.png",-0.25153277786512507,[609,617,624,631,638,645],{"slug":610,"seg":611,"ticker":612,"name":613,"image":615,"glyph":18,"hlCoin":612,"chg24":616},"ace","crypto","ACE",{"en":614,"ru":614},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":618,"seg":611,"ticker":619,"name":620,"image":622,"glyph":18,"hlCoin":619,"chg24":623},"cashcat","CASHCAT",{"en":621,"ru":621},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":625,"seg":611,"ticker":626,"name":627,"image":629,"glyph":18,"hlCoin":626,"chg24":630},"hemi","HEMI",{"en":628,"ru":628},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":632,"seg":611,"ticker":633,"name":634,"image":636,"glyph":18,"hlCoin":633,"chg24":637},"tnsr","TNSR",{"en":635,"ru":635},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":639,"seg":611,"ticker":640,"name":641,"image":643,"glyph":18,"hlCoin":640,"chg24":644},"zro","ZRO",{"en":642,"ru":642},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":646,"seg":566,"ticker":647,"name":648,"image":650,"glyph":18,"hlCoin":651,"chg24":652},"now","NOW",{"en":649,"ru":649},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[654,662,670,673,680,688],{"slug":655,"seg":566,"ticker":656,"name":657,"image":659,"glyph":18,"hlCoin":660,"chg24":661},"hims","HIMS",{"en":658,"ru":658},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":663,"seg":566,"ticker":664,"name":665,"image":667,"glyph":18,"hlCoin":668,"chg24":669},"be","BE",{"en":666,"ru":666},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":581,"seg":566,"ticker":582,"name":671,"image":585,"glyph":18,"hlCoin":672,"chg24":586},{"en":584,"ru":584},"xyz:NBIS",{"slug":674,"seg":611,"ticker":675,"name":676,"image":678,"glyph":18,"hlCoin":675,"chg24":679},"bera","BERA",{"en":677,"ru":677},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":681,"seg":566,"ticker":682,"name":683,"image":685,"glyph":18,"hlCoin":686,"chg24":687},"intc","INTC",{"en":684,"ru":684},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":689,"seg":611,"ticker":690,"name":691,"image":693,"glyph":18,"hlCoin":690,"chg24":694},"wld","WLD",{"en":692,"ru":692},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":696,"byCap":727},[697,702,707,712,717,722],{"seg":611,"slug":698,"ticker":699,"name":700},"hype","HYPE",{"en":701,"ru":701},"Hyperliquid",{"seg":611,"slug":703,"ticker":704,"name":705},"btc","BTC",{"en":706,"ru":706},"Bitcoin",{"seg":611,"slug":708,"ticker":709,"name":710},"eth","ETH",{"en":711,"ru":711},"Ethereum",{"seg":566,"slug":713,"ticker":714,"name":715},"skhx","SKHX",{"en":716,"ru":716},"SK hynix",{"seg":611,"slug":718,"ticker":719,"name":720},"sol","SOL",{"en":721,"ru":721},"Solana",{"seg":611,"slug":723,"ticker":724,"name":725},"zec","ZEC",{"en":726,"ru":726},"Zcash",[728,733,735,740,742,747],{"seg":566,"slug":729,"ticker":730,"name":731},"nvda","NVDA",{"en":732,"ru":732},"NVIDIA",{"seg":566,"slug":19,"ticker":5,"name":734},{"en":10,"ru":10},{"seg":566,"slug":736,"ticker":737,"name":738},"googl","GOOGL",{"en":739,"ru":739},"Alphabet (Google)",{"seg":566,"slug":602,"ticker":603,"name":741},{"en":605,"ru":605},{"seg":566,"slug":743,"ticker":744,"name":745},"amzn","AMZN",{"en":746,"ru":746},"Amazon",{"seg":566,"slug":748,"ticker":749,"name":750},"avgo","AVGO",{"en":751,"ru":751},"Broadcom",{"asset":753,"entries":755,"total":310,"indexable":147,"newestTs":542,"oldestTs":920,"counts":922,"today":923,"digest":942,"earningsPast":953,"whatsNext":963,"sameDay":977,"externalNews":1024,"externalNewsFallbackLang":1067,"externalNewsHasAggregated":17,"externalNewsHasDirect":147,"externalNewsUpdatedAt":1068,"updatedAt":1069,"dataThrough":18},{"ticker":5,"slug":19,"seg":566,"name":754,"category":8,"pxDecimals":14,"image":20,"glyph":18},{"en":10,"ru":10},[756,760,763,773,780,783,787,797,803,808,817,822,829,838,843,852,857,862,869,878,883,892,897,906,910,917],{"id":540,"d":541,"ts":542,"type":543,"dir":84,"sev":757,"src":758,"superseded":17,"v":759},48,"replay",{"macdBull":81},{"id":546,"d":547,"ts":548,"type":549,"dir":84,"sev":761,"src":758,"superseded":17,"v":762},50,{"volUsd":551,"med30Usd":552,"mult":553,"retPct":554},{"id":764,"d":557,"ts":558,"type":765,"dir":57,"sev":766,"src":758,"superseded":17,"v":767},"xyz:AAPL|2026-07-15|window_high|1","window_high",88,{"tier":768,"price":769,"prevPeak":770,"improvedPct":771,"n":772},180,327.61,317.76,3.1,237,{"id":774,"d":557,"ts":558,"type":549,"dir":57,"sev":761,"src":758,"superseded":17,"v":775},"xyz:AAPL|2026-07-15|volume_spike|1",{"volUsd":776,"med30Usd":777,"mult":778,"retPct":779},27463814,8287271,3.31,3.83,{"id":556,"d":557,"ts":558,"type":559,"dir":84,"sev":781,"src":758,"superseded":17,"v":782},45,{"rsi":561,"prevRsi":562},{"id":784,"d":502,"ts":785,"type":543,"dir":57,"sev":757,"src":758,"superseded":17,"v":786},"xyz:AAPL|2026-07-01|macd_flip|1",1782864000000,{"macdBull":57},{"id":788,"d":789,"ts":790,"type":791,"dir":84,"sev":792,"src":758,"superseded":17,"v":793},"xyz:AAPL|2026-06-25|volatility_shock|-1","2026-06-25",1782345600000,"volatility_shock",65,{"retPct":794,"sigma30Pct":795,"mult":796},-5,1.19,4.22,{"id":798,"d":789,"ts":790,"type":549,"dir":84,"sev":761,"src":758,"superseded":17,"v":799},"xyz:AAPL|2026-06-25|volume_spike|-1",{"volUsd":800,"med30Usd":801,"mult":802,"retPct":794},20825892,6619077,3.15,{"id":804,"d":789,"ts":790,"type":559,"dir":57,"sev":781,"src":758,"superseded":17,"v":805},"xyz:AAPL|2026-06-25|rsi_extreme|1",{"rsi":806,"prevRsi":807},26.75,39.54,{"id":809,"d":810,"ts":811,"type":549,"dir":84,"sev":761,"src":758,"superseded":17,"v":812},"xyz:AAPL|2026-06-08|volume_spike|-1","2026-06-08",1780876800000,{"volUsd":813,"med30Usd":814,"mult":815,"retPct":816},17470108,5443561,3.21,-2.19,{"id":818,"d":819,"ts":820,"type":543,"dir":84,"sev":757,"src":758,"superseded":17,"v":821},"xyz:AAPL|2026-05-19|macd_flip|-1","2026-05-19",1779148800000,{"macdBull":81},{"id":823,"d":824,"ts":825,"type":559,"dir":84,"sev":781,"src":758,"superseded":17,"v":826},"xyz:AAPL|2026-05-01|rsi_extreme|-1","2026-05-01",1777593600000,{"rsi":827,"prevRsi":828},70.07,66.57,{"id":830,"d":831,"ts":832,"type":549,"dir":57,"sev":761,"src":758,"superseded":17,"v":833},"xyz:AAPL|2026-04-30|volume_spike|1","2026-04-30",1777507200000,{"volUsd":834,"med30Usd":835,"mult":836,"retPct":837},29017947,3236979,8.96,1.99,{"id":839,"d":840,"ts":841,"type":543,"dir":84,"sev":757,"src":758,"superseded":17,"v":842},"xyz:AAPL|2026-04-27|macd_flip|-1","2026-04-27",1777248000000,{"macdBull":81},{"id":844,"d":845,"ts":846,"type":549,"dir":57,"sev":761,"src":758,"superseded":17,"v":847},"xyz:AAPL|2026-04-07|volume_spike|1","2026-04-07",1775520000000,{"volUsd":848,"med30Usd":849,"mult":850,"retPct":851},13543280,2723399,4.97,0.52,{"id":853,"d":854,"ts":855,"type":543,"dir":57,"sev":757,"src":758,"superseded":17,"v":856},"xyz:AAPL|2026-03-24|macd_flip|1","2026-03-24",1774310400000,{"macdBull":57},{"id":858,"d":859,"ts":860,"type":543,"dir":57,"sev":757,"src":758,"superseded":17,"v":861},"xyz:AAPL|2026-02-24|macd_flip|1","2026-02-24",1771891200000,{"macdBull":57},{"id":863,"d":864,"ts":865,"type":866,"dir":57,"sev":210,"src":758,"superseded":17,"v":867},"xyz:AAPL|2026-02-07|streak|1","2026-02-07",1770422400000,"streak",{"days":421,"totalPct":868},7.77,{"id":870,"d":871,"ts":872,"type":549,"dir":57,"sev":761,"src":758,"superseded":17,"v":873},"xyz:AAPL|2026-02-04|volume_spike|1","2026-02-04",1770163200000,{"volUsd":874,"med30Usd":875,"mult":876,"retPct":877},5504254,1605749,3.43,1.65,{"id":879,"d":871,"ts":872,"type":559,"dir":84,"sev":781,"src":758,"superseded":17,"v":880},"xyz:AAPL|2026-02-04|rsi_extreme|-1",{"rsi":881,"prevRsi":882},71.77,67.66,{"id":884,"d":885,"ts":886,"type":549,"dir":57,"sev":761,"src":758,"superseded":17,"v":887},"xyz:AAPL|2026-01-29|volume_spike|1","2026-01-29",1769644800000,{"volUsd":888,"med30Usd":889,"mult":890,"retPct":891},9173065,1508661,6.08,1.33,{"id":893,"d":894,"ts":895,"type":543,"dir":57,"sev":757,"src":758,"superseded":17,"v":896},"xyz:AAPL|2026-01-26|macd_flip|1","2026-01-26",1769385600000,{"macdBull":57},{"id":898,"d":899,"ts":900,"type":549,"dir":84,"sev":761,"src":758,"superseded":17,"v":901},"xyz:AAPL|2026-01-20|volume_spike|-1","2026-01-20",1768867200000,{"volUsd":902,"med30Usd":903,"mult":904,"retPct":905},6047032,1303648,4.64,-2.61,{"id":907,"d":899,"ts":900,"type":866,"dir":84,"sev":210,"src":758,"superseded":17,"v":908},"xyz:AAPL|2026-01-20|streak|-1",{"days":421,"totalPct":909},-5.38,{"id":911,"d":912,"ts":913,"type":559,"dir":57,"sev":781,"src":758,"superseded":17,"v":914},"xyz:AAPL|2026-01-05|rsi_extreme|1","2026-01-05",1767571200000,{"rsi":915,"prevRsi":916},29.58,40.49,{"id":918,"d":919,"ts":920,"type":543,"dir":57,"sev":757,"src":758,"superseded":17,"v":921},"xyz:AAPL|2025-12-29|macd_flip|1","2025-12-29",1766966400000,{"macdBull":57},{"price":310,"flow":81,"model":81},{"price":53,"chg24":54,"asOf":215,"vsSma50Pct":924,"vsSma200Pct":925,"rangePosPct":926,"rangeLow":69,"rangeHigh":68,"rangeDays":927,"rsi":67,"perf":928,"athPct":934,"atlPct":935,"windowN":64,"unlockSoon":18,"structure":133,"patternKey":132,"patternDir":57,"patternAgo":81,"volat":71,"retPct":118,"catMedianRetPct":936,"catDownCount":937,"catTotal":792,"relStrength":938,"whaleFresh":147,"whaleLongSharePct":939,"whaleWallets":940,"whaleLongWallets":59,"whaleShortWallets":60,"whaleLongNotional":61,"whaleShortNotional":62,"verdict":55,"score":137,"thin":17,"strength":139,"oiUsd":125,"volUsd":124,"fundingHourly":126,"fundingAprPct":941},8.68,19.26,91.68,90,{"d1":929,"d7":930,"d30":931,"d90":932,"d180":933},-0.29,-0.39,20.34,22.61,29.7,-1.81,36.48,0.18,22,"inline",55.71,69,5.48,[943,946,949],{"kind":944,"ts":558,"score":107,"v":945},"breakout",{"up":147,"tier":768,"near":17,"price":769,"improvedPct":771,"prev":770},{"kind":143,"ts":542,"score":940,"v":947},{"a50":147,"a200":147,"sma50":65,"sma200":66,"gapPct":948,"structure":133,"patternKey":132,"patternDir":57,"patternAgo":81,"ev":543,"up":17,"sepPct":18},9.73,{"kind":950,"ts":455,"score":207,"v":951},"whales",{"share":208,"read":952,"longN":61,"shortN":62,"longW":59,"shortW":60,"movePct":931,"wallets":940},"crowdLong",{"rows":954,"beatStreak":492,"beats":492,"of":492},[955,957,959,961],{"period":473,"ts":956,"actual":474,"estimate":475,"beat":147,"surprisePct":476},1774915200000,{"period":478,"ts":958,"actual":479,"estimate":480,"beat":147,"surprisePct":481},1767139200000,{"period":483,"ts":960,"actual":484,"estimate":485,"beat":147,"surprisePct":486},1759190400000,{"period":488,"ts":962,"actual":489,"estimate":490,"beat":147,"surprisePct":491},1751241600000,[964,967,970,973,974],{"kind":965,"d":494,"ts":966,"days":425,"eps":496,"rev":497,"beatStreak":492,"beats":492,"of":492},"earnings",1785369600000,{"kind":968,"px":68,"distPct":969,"days":927},"levelUp",1.84,{"kind":971,"px":69,"distPct":972,"days":927},"levelDown",20.29,{"kind":78,"gapPct":948,"golden":17,"sma50":65,"sma200":66},{"kind":975,"px":203,"potPct":976,"capped":204},"target",1.56,[978,985,991,997,1003,1006,1013,1018],{"seg":611,"slug":979,"ticker":980,"name":981,"image":983,"glyph":18,"type":984,"dir":84},"atom","ATOM",{"en":982,"ru":982},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png","window_low",{"seg":611,"slug":986,"ticker":987,"name":988,"image":990,"glyph":18,"type":984,"dir":84},"doge","DOGE",{"en":989,"ru":989},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",{"seg":611,"slug":992,"ticker":993,"name":994,"image":996,"glyph":18,"type":984,"dir":84},"move","MOVE",{"en":995,"ru":995},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",{"seg":566,"slug":998,"ticker":999,"name":1000,"image":1002,"glyph":18,"type":984,"dir":84},"tsla","TSLA",{"en":1001,"ru":1001},"Tesla","\u002Fassets\u002Fcoins\u002Ftsla.png",{"seg":566,"slug":736,"ticker":737,"name":1004,"image":1005,"glyph":18,"type":984,"dir":84},{"en":739,"ru":739},"\u002Fassets\u002Fcoins\u002Fgoogl.png",{"seg":566,"slug":1007,"ticker":1008,"name":1009,"image":1011,"glyph":18,"type":1012,"dir":57},"crwv","CRWV",{"en":1010,"ru":1010},"CoreWeave","\u002Fassets\u002Fcoins\u002Fcrwv.png","oi_spike",{"seg":566,"slug":1014,"ticker":1015,"name":1016,"image":18,"glyph":18,"type":1012,"dir":57},"minimax","MINIMAX",{"en":1017,"ru":1017},"MiniMax",{"seg":566,"slug":1019,"ticker":1020,"name":1021,"image":1023,"glyph":18,"type":549,"dir":84},"dkng","DKNG",{"en":1022,"ru":1022},"DraftKings","\u002Fassets\u002Fcoins\u002Fdkng.png",[1025,1034,1040,1047,1054,1061],{"id":1026,"title":1027,"url":1028,"source":1029,"summary":1030,"ts":1031,"d":1032,"kind":1033,"direct":147},"r-9e008c84","Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus","https:\u002F\u002Ffinance.yahoo.com\u002Fm\u002F56d0a8cb-a014-3c28-a929-8720c9c346e7\u002Fdow-jones-futures%3A-market.html?.tsrc=rss","finance.yahoo.com","Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. Apple, Microsoft, Meta Platforms, Amazon.com headline a…",1785006551000,"2026-07-25","news",{"id":1035,"title":1036,"url":1037,"source":1029,"summary":1038,"ts":1039,"d":1032,"kind":1033,"direct":147},"r-7ac817d1","Apple (AAPL) Readies Foldable iPhone As Samsung Launches New Rival Phones","https:\u002F\u002Ffinance.yahoo.com\u002Fmarkets\u002Fstocks\u002Farticles\u002Fapple-aapl-readies-foldable-iphone-190820707.html?.tsrc=rss","Samsung has launched new foldable phones as Apple, NasdaqGS:AAPL, is reported to be preparing its first foldable iPhone for a planned September…",1785006500000,{"id":1041,"title":1042,"url":1043,"source":1044,"summary":1045,"ts":1046,"d":1032,"kind":1033,"direct":147},"r-79a71611","Ford Just Put Apple Maps in the Dashboard of a $30,000 EV. Apple Didn't Have to Build a Car.","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fford-just-put-apple-maps-in-the-dashboard-of-a-300\u002F?.tsrc=rss","fool.com","For Apple, a decade of work on a vehicle ended in 2024 when they shelved their rumored electric vehicle project. But the tech giant's technology is…",1785005160000,{"id":1048,"title":1049,"url":1050,"source":1051,"summary":1052,"ts":1053,"d":1032,"kind":1033,"direct":147},"r-98b9e20d","Inside DGRW: How a 32% Payout Ratio Keeps Distributions Safe While Markets Shift","https:\u002F\u002F247wallst.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Finside-dgrw-how-a-32-payout-ratio-keeps-distributions-safe-while-markets-shift\u002F?.tsrc=rss","247wallst.com","DGRW yields just 1.3% and counts NVIDIA as its top holding, which raises a fair question about whether this fund actually delivers reliable income or…",1784994747000,{"id":1055,"title":1056,"url":1057,"source":1058,"summary":1059,"ts":1060,"d":1032,"kind":1033,"direct":147},"r-c739c649","Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors","https:\u002F\u002Fbeincrypto.com\u002Fgen-z-crypto-nvidia-first-trade\u002F?.tsrc=rss","beincrypto.com","Binance Research data shows Nvidia tops first stock trades for young crypto users in emerging markets, at 20%.",1784985549000,{"id":1062,"title":1063,"url":1064,"source":1029,"summary":1065,"ts":1066,"d":1032,"kind":1033,"direct":147},"r-a9bfa8b1","Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day","https:\u002F\u002Ffinance.yahoo.com\u002Fmarkets\u002Farticle\u002Fgoogle-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html?.tsrc=rss","Wall Street spent months buying the AI buildout — this week it started asking who actually pays for it.",1784981643000,"en",1785008373890,1785010749639,1785013775734]