[{"data":1,"prerenderedAt":1202},["ShallowReactive",2],{"asset-stocks-nvda":3,"footer":857,"news-stocks-nvda-ru":911},{"asset":4,"signal":54,"detail":65,"cons":140,"updatedAt":218,"whale":219,"params":626,"hlUpdatedAt":632,"coinStats":18,"stockStats":633,"stockFin":645,"algo":679,"newsRecent":700,"related":726,"gainers":770,"losers":815},{"ticker":5,"hlCoin":6,"dex":7,"category":8,"name":9,"catLabel":11,"pxDecimals":14,"vlm":15,"maxLeverage":16,"onlyIsolated":17,"blurb":18,"slug":19,"image":20,"marketCap":21,"circSupply":22,"spark":23,"enrichedAt":53},"NVDA","xyz:NVDA","xyz","stock",{"en":10,"ru":10},"NVIDIA",{"en":12,"ru":13},"Stock","Акция",3,60424312,20,false,null,"nvda","\u002Fassets\u002Fcoins\u002Fnvda.png",5005527868288,24200000000,[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52],202.56,202.31,202.19,202.3,202.01,202.41,202.91,203.38,203.5,204.02,205.86,202.81,204.58,205.43,205.77,206.76,206.02,205.32,213.28,210.93,211.69,210.89,208.15,208.44,206.57,208.37,210.32,206.86,207.03,1784950671044,{"price":55,"chg24":56,"verdict":57,"buys":58,"sells":59,"count":60,"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64},207.13,0.266305137268199,"neutral",4,2,11,55,64,55634796,50772895,{"n":66,"price":55,"chg24":56,"verdict":67,"sma50":68,"sma200":69,"rsi":70,"macdBull":71,"resistance":72,"support":73,"ath":72,"atl":74,"volat":75,"signals":76,"buys":58,"sells":59,"count":60,"score":102,"targets":103,"scenarios":115,"perf":121,"ctx":127,"oiNow":129,"pa":134},256,"buy",203.87480000000014,195.61995000000016,52.50447553201743,true,240.79,190.08,162.83,4.584286821866406,[77,80,82,84,87,89,91,94,96,98,100],{"key":78,"v":79},"vs50",1,{"key":81,"v":79},"vs200",{"key":83,"v":79},"cross",{"key":85,"v":86},"rsi",0,{"key":88,"v":79},"macd",{"key":90,"v":86},"bb",{"key":92,"v":93},"mom",-1,{"key":95,"v":86},"whale",{"key":97,"v":86},"whaleCount",{"key":99,"v":93},"volTrend",{"key":101,"v":86},"oiChange",36,{"d1":104,"d7":107,"d30":110,"y1":113},{"v":105,"c":106},206.71642602318428,86,{"v":108,"c":109},205.35017733079334,80,{"v":111,"c":112},201.8285564056909,70,{"v":114,"c":16},172.59393505698708,{"bull":116,"bear":118,"neutral":120},[117,72],223.7004,[119,73],190.55960000000002,[73,72],{"d1":122,"d7":123,"d30":124,"d90":125,"d180":126},0.17895144128458335,2.438180019782397,6.258656953778273,-0.6666027239593395,11.091445427728617,{"vol":128,"oi":129,"funding":130,"premium":131,"mark":132,"oracle":133},59434998.41202001,145057030.60456002,0.00000625,0.0004202696,207.08,207.01,{"pattern":135,"structure":137,"swingHigh":138,"swingLow":139},{"key":136,"dir":93,"ago":58},"shootingStar","range",214.45,197.9,{"score":61,"c":141,"verdict":57,"strength":142,"thin":17,"na":17,"covered":79,"kn":79,"shrink":79,"total":143,"families":144,"participation":196,"structure":137,"crowded":17,"sigma":199,"sigmaSource":200,"target":201,"stability":210,"band":215,"thresh":217},0.1,"mixed",5.4,[145,162,174,188],{"key":146,"w":147,"wPct":147,"s":148,"pts":149,"ok":71,"reason":150,"parts":151},"trend",0.42,0.3048511220159185,6.4,"ok",[152,155,158,160],{"k":153,"v":154},"sma50",0.15832349702898013,{"k":156,"v":157},"sma200",0.2547606637168272,{"k":92,"v":159},0.4735262620793957,{"k":88,"v":161},0.5,{"key":163,"w":164,"wPct":164,"s":165,"pts":166,"ok":71,"reason":150,"parts":167},"flow",0.28,-0.009169493430878556,-0.1,[168,171],{"k":169,"v":170},"shareN",0.5228456277657599,{"k":172,"v":173},"shareW",0.46218487394957986,{"key":175,"w":176,"wPct":176,"s":177,"pts":178,"ok":71,"reason":150,"parts":179},"pa",0.16,-0.032688821752265854,-0.3,[180,182,185],{"k":181,"v":86},"structure",{"k":183,"v":184},"pattern",-0.19999999999999996,{"k":186,"v":187},"pos",0.11540785498489425,{"key":189,"w":190,"wPct":190,"s":191,"pts":192,"ok":71,"reason":150,"parts":193},"mr",0.14,-0.08765664362061007,-0.6,[194,195],{"k":85,"v":70},{"k":90,"v":86},{"p":197,"mult":198},-0.5,0.925,0.02,"conf",{"d1":202,"d7":204,"d30":206,"y1":208},{"v":203,"capped":18,"flat":17},207.4585405100129,{"v":205,"capped":18,"flat":17},207.88671431174532,{"v":207,"capped":18,"flat":17},208.49809540590888,{"v":209,"capped":18,"flat":17},210.85812315343938,{"d1":211,"d7":212,"d30":213,"y1":214},46,44,41,30,{"left":212,"width":216},12,0.12,1784952850537,{"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64,"avgLongEntry":220,"avgShortEntry":221,"levels":222},210.55596818133577,208.96788111405638,{"mark":223,"long":224,"short":395,"liqUnknownK":620,"isolatedK":622,"truncated":625},207.04,[225,229,233,237,240,243,247,250,253,257,260,264,267,271,274,278,281,284,288,292,295,299,302,305,309,313,316,320,322,324,327,330,333,335,337,340,343,346,350,352,355,359,363,366,370,374,377,380,382,384,387,389,391,393],[226,227,228],212.89,154.336,39311,[230,231,232],203.759,184.67,4141,[234,235,236],203.403,168.215,3313,[238,86,239],202.892,1988,[241,86,242],207.908,996,[244,245,246],206.989,133.34,621,[248,86,249],208.804,534,[251,86,252],214.195,483,[254,255,256],211.132,111.857,469,[258,86,259],197.667,373,[261,262,263],206.71,28.4812,311,[265,86,266],199.59,280,[268,269,270],208.65,171.829,264,[272,86,273],200.581,254,[275,276,277],199.486,1.5269,218,[279,86,280],205.896,199,[282,86,283],208.796,155,[285,286,287],206.925,191.071,152,[289,290,291],213.993,164.662,151,[293,86,294],197.92,148,[296,297,298],210.192,176.84,122,[300,86,301],213.849,104,[303,86,304],211.627,98,[306,307,308],215.049,84.1305,96,[310,311,312],195.373,192.757,85,[314,86,315],206.877,78,[317,318,319],196.026,132.385,74,[321,86,112],216.017,[323,86,62],211.112,[325,86,326],197.003,50,[328,86,329],209.12,49,[331,86,332],210.494,48,[334,86,332],214.222,[336,86,212],209.327,[338,86,339],207.165,38,[341,86,342],196.004,32,[344,86,345],221.37,28,[347,348,349],209.34,193.257,22,[351,86,16],205.57,[353,86,354],178.859,18,[356,357,358],208.089,171.611,17,[360,361,362],198.458,169.182,16,[364,86,365],206.706,14,[367,368,369],208.297,146.437,10,[371,372,373],214.188,109.914,9,[375,86,376],208.653,8,[378,86,379],216.182,6,[381,86,14],207.12,[383,86,59],211.491,[385,386,59],206.7,190.81,[388,86,86],207.229,[390,86,86],204.227,[392,86,86],202.55,[394,86,86],220.888,[396,400,404,408,412,416,420,424,428,432,436,440,444,448,452,456,460,464,468,471,475,479,483,487,491,495,499,503,507,510,513,516,520,524,528,532,536,540,544,548,552,555,558,562,566,570,574,577,581,584,587,590,593,596,599,602,605,608,611,614,617],[397,398,399],207.222,275.284,11283,[401,402,403],214.647,376.454,8281,[405,406,407],216.164,272.837,7868,[409,410,411],213.12,223.894,4369,[413,414,415],206.448,220.182,3788,[417,418,419],203.793,310.701,2070,[421,422,423],203.88,350.513,1824,[425,426,427],199.918,286.246,1733,[429,430,431],184.62,514.488,1233,[433,434,435],209.447,865.546,1007,[437,438,439],206.388,404.508,870,[441,442,443],219.225,253.984,414,[445,446,447],198.448,762.221,405,[449,450,451],207.744,1468.5,396,[453,454,455],207.72,254.886,384,[457,458,459],207.778,6927.44,380,[461,462,463],204.405,382.838,371,[465,466,467],205.583,1483.43,353,[469,470,263],212.129,316.05,[472,473,474],201.794,237.014,291,[476,477,478],215.393,686.644,290,[480,481,482],181.836,443.855,275,[484,485,486],201.637,3182.21,259,[488,489,490],208.494,630.737,248,[492,493,494],180.034,16542.6,226,[496,497,498],211.175,492.223,207,[500,501,502],205.427,1324.88,197,[504,505,506],204.734,405.946,185,[508,509,283],196.974,997.598,[385,511,512],268.913,126,[514,515,301],205.169,859.145,[517,518,519],207.529,1304.72,93,[521,522,523],206.955,269.224,91,[525,526,527],215.207,607.545,83,[529,530,531],199.982,1195.75,72,[533,534,535],209.867,1810.27,67,[537,538,539],207.18,231.557,61,[541,542,543],206.946,383.34,47,[545,546,547],208.241,8609.23,45,[549,550,551],188.257,6256.13,40,[553,554,551],221.914,347.644,[556,557,102],209.581,3851.76,[559,560,561],187.91,379.06,34,[563,564,565],197.173,289.964,27,[567,568,569],202.306,296.374,25,[571,572,573],208.528,1875.23,21,[575,576,354],210.361,5465.44,[578,579,580],207.15,140055,15,[582,583,580],210.51,5765.29,[585,586,216],223.95,278.604,[588,589,373],211.489,6948.6,[591,592,373],206.72,47811.2,[594,595,14],212.795,12867.8,[597,598,59],208.673,17489.6,[600,601,59],206.328,179244,[603,604,59],207.028,64698.3,[606,607,79],208.873,44306,[609,610,79],206.964,404.102,[612,613,79],195.04,140328,[615,616,86],219.336,12550600,[618,619,86],197.387,241.736,{"long":621,"short":86},6232,{"long":623,"short":624},1526,20815,{"long":86,"short":86},{"minBalance":627,"walletsScanned":628,"walletsWithPositions":629,"fillsWallets":630,"fillsDays":631},100000,5000,1829,150,7,1784952850436,{"available":71,"name":634,"marketCap":635,"shares":22,"pe":636,"dividendYield":637,"beta":638,"week52High":639,"week52Low":640,"industry":641,"exchange":642,"website":643,"updatedAt":644},"NVIDIA Corp",5005527868287.625,31.4862,0.47901896915117836,2.2327216,236.54,164.07,"Semiconductors","NASDAQ NMS - GLOBAL MARKET","https:\u002F\u002Fwww.nvidia.com\u002F",1784950478471,{"available":71,"updatedAt":646,"earnings":647,"next":668,"street":673},1784953052368,{"history":648,"beatStreak":58,"beats":58,"of":58},[649,654,659,663],{"period":650,"actual":651,"estimate":652,"beat":71,"flip":17,"surprisePct":653},"2026-06-30",1.87,1.7922,4.3,{"period":655,"actual":656,"estimate":657,"beat":71,"flip":17,"surprisePct":658},"2026-03-31",1.62,1.5634,3.6,{"period":660,"actual":661,"estimate":662,"beat":71,"flip":17,"surprisePct":59},"2025-12-31",1.3,1.2746,{"period":664,"actual":665,"estimate":666,"beat":71,"flip":17,"surprisePct":667},"2025-09-30",1.05,1.0281,2.1,{"date":669,"hour":670,"epsEstimate":671,"revenueEstimate":672,"inDays":342},"2026-08-26","amc",2.1269,93585652494,{"n":674,"strongBuy":675,"buy":551,"hold":58,"sell":79,"strongSell":86,"score":676,"period":677,"pct":308,"median":678,"universe":543},69,24,82,"2026-07-01",76,{"strategy":680,"day":681,"live":71,"stale":17,"read":18,"position":18,"trades":682,"record":683,"recordTrades":685,"regime":693,"stats":695},"meanrev-market-regime-v5","2026-07-24",[],{"trades":79,"winRatePct":86,"pnlUsd":684},-2.92,[686],{"side":687,"entryDate":688,"exitDate":689,"pnlPct":690,"R":691,"reason":692,"holdDays":580},"long","2026-06-07","2026-06-22",-0.292,-0.016,"maxhold",{"move":694,"threshold":58,"moved":17,"stalling":17,"active":17,"side":687,"throttled":17},-1.44,{"profitFactor":696,"trades":697,"winRatePct":698,"oosProfitFactor":699},2.29,1333,70.5,2.04,{"total":675,"items":701},[702,708,718],{"id":703,"d":704,"ts":705,"type":706,"dir":79,"v":707},"xyz:NVDA|2026-06-18|macd_flip|1","2026-06-18",1781740800000,"macd_flip",{"macdBull":79},{"id":709,"d":710,"ts":711,"type":712,"dir":79,"v":713},"xyz:NVDA|2026-06-01|volume_spike|1","2026-06-01",1780272000000,"volume_spike",{"volUsd":714,"med30Usd":715,"mult":716,"retPct":717},173091157,48962229,3.54,3.75,{"id":719,"d":720,"ts":721,"type":712,"dir":93,"v":722},"xyz:NVDA|2026-05-18|volume_spike|-1","2026-05-18",1779062400000,{"volUsd":723,"med30Usd":724,"mult":725,"retPct":197},94930720,28933371,3.28,[727,736,742,749,756,763],{"slug":728,"seg":729,"ticker":730,"name":731,"image":733,"glyph":18,"verdict":734,"chg24":735},"googl","stocks","GOOGL",{"en":732,"ru":732},"Alphabet (Google)","\u002Fassets\u002Fcoins\u002Fgoogl.png","sell",0.9454178747006177,{"slug":737,"seg":729,"ticker":738,"name":739,"image":18,"glyph":18,"verdict":734,"chg24":741},"smsn","SMSN",{"en":740,"ru":740},"Samsung Electronics",-0.8543986801013594,{"slug":743,"seg":729,"ticker":744,"name":745,"image":747,"glyph":18,"verdict":67,"chg24":748},"aapl","AAPL",{"en":746,"ru":746},"Apple","\u002Fassets\u002Fcoins\u002Faapl.png",3.544840046101627,{"slug":750,"seg":729,"ticker":751,"name":752,"image":754,"glyph":18,"verdict":57,"chg24":755},"mrvl","MRVL",{"en":753,"ru":753},"Marvell","\u002Fassets\u002Fcoins\u002Fmrvl.png",-4.687959243656311,{"slug":757,"seg":729,"ticker":758,"name":759,"image":761,"glyph":18,"verdict":57,"chg24":762},"crcl","CRCL",{"en":760,"ru":760},"Circle","\u002Fassets\u002Fcoins\u002Fcrcl.png",-0.6011671596450632,{"slug":764,"seg":729,"ticker":765,"name":766,"image":768,"glyph":18,"verdict":57,"chg24":769},"nbis","NBIS",{"en":767,"ru":767},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png",-11.290322580645158,[771,779,786,793,800,807],{"slug":772,"seg":773,"ticker":774,"name":775,"image":777,"glyph":18,"hlCoin":774,"chg24":778},"ace","crypto","ACE",{"en":776,"ru":776},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":780,"seg":773,"ticker":781,"name":782,"image":784,"glyph":18,"hlCoin":781,"chg24":785},"cashcat","CASHCAT",{"en":783,"ru":783},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":787,"seg":773,"ticker":788,"name":789,"image":791,"glyph":18,"hlCoin":788,"chg24":792},"hemi","HEMI",{"en":790,"ru":790},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":794,"seg":773,"ticker":795,"name":796,"image":798,"glyph":18,"hlCoin":795,"chg24":799},"tnsr","TNSR",{"en":797,"ru":797},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":801,"seg":773,"ticker":802,"name":803,"image":805,"glyph":18,"hlCoin":802,"chg24":806},"zro","ZRO",{"en":804,"ru":804},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":808,"seg":729,"ticker":809,"name":810,"image":812,"glyph":18,"hlCoin":813,"chg24":814},"now","NOW",{"en":811,"ru":811},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[816,824,832,835,842,850],{"slug":817,"seg":729,"ticker":818,"name":819,"image":821,"glyph":18,"hlCoin":822,"chg24":823},"hims","HIMS",{"en":820,"ru":820},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":825,"seg":729,"ticker":826,"name":827,"image":829,"glyph":18,"hlCoin":830,"chg24":831},"be","BE",{"en":828,"ru":828},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":764,"seg":729,"ticker":765,"name":833,"image":768,"glyph":18,"hlCoin":834,"chg24":769},{"en":767,"ru":767},"xyz:NBIS",{"slug":836,"seg":773,"ticker":837,"name":838,"image":840,"glyph":18,"hlCoin":837,"chg24":841},"bera","BERA",{"en":839,"ru":839},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":843,"seg":729,"ticker":844,"name":845,"image":847,"glyph":18,"hlCoin":848,"chg24":849},"intc","INTC",{"en":846,"ru":846},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":851,"seg":773,"ticker":852,"name":853,"image":855,"glyph":18,"hlCoin":852,"chg24":856},"wld","WLD",{"en":854,"ru":854},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":858,"byCap":889},[859,864,869,874,879,884],{"seg":773,"slug":860,"ticker":861,"name":862},"hype","HYPE",{"en":863,"ru":863},"Hyperliquid",{"seg":773,"slug":865,"ticker":866,"name":867},"btc","BTC",{"en":868,"ru":868},"Bitcoin",{"seg":773,"slug":870,"ticker":871,"name":872},"eth","ETH",{"en":873,"ru":873},"Ethereum",{"seg":729,"slug":875,"ticker":876,"name":877},"skhx","SKHX",{"en":878,"ru":878},"SK hynix",{"seg":773,"slug":880,"ticker":881,"name":882},"sol","SOL",{"en":883,"ru":883},"Solana",{"seg":773,"slug":885,"ticker":886,"name":887},"zec","ZEC",{"en":888,"ru":888},"Zcash",[890,892,894,896,901,906],{"seg":729,"slug":19,"ticker":5,"name":891},{"en":10,"ru":10},{"seg":729,"slug":743,"ticker":744,"name":893},{"en":746,"ru":746},{"seg":729,"slug":728,"ticker":730,"name":895},{"en":732,"ru":732},{"seg":729,"slug":897,"ticker":898,"name":899},"msft","MSFT",{"en":900,"ru":900},"Microsoft",{"seg":729,"slug":902,"ticker":903,"name":904},"amzn","AMZN",{"en":905,"ru":905},"Amazon",{"seg":729,"slug":907,"ticker":908,"name":909},"avgo","AVGO",{"en":910,"ru":910},"Broadcom",{"asset":912,"entries":914,"total":675,"indexable":71,"newestTs":705,"oldestTs":1073,"counts":1075,"today":1076,"digest":1091,"earningsPast":1105,"whatsNext":1114,"sameDay":1128,"externalNews":1170,"externalNewsFallbackLang":18,"externalNewsHasAggregated":17,"externalNewsHasDirect":71,"externalNewsUpdatedAt":1200,"updatedAt":1201,"dataThrough":18},{"ticker":5,"slug":19,"seg":729,"name":913,"category":8,"pxDecimals":14,"image":20,"glyph":18},{"en":10,"ru":10},[915,918,920,922,934,942,948,956,965,970,980,986,993,1002,1009,1014,1023,1028,1036,1045,1053,1060,1065,1070],{"id":703,"d":704,"ts":705,"type":706,"dir":79,"sev":332,"src":916,"superseded":17,"v":917},"replay",{"macdBull":79},{"id":709,"d":710,"ts":711,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":919},{"volUsd":714,"med30Usd":715,"mult":716,"retPct":717},{"id":719,"d":720,"ts":721,"type":712,"dir":93,"sev":326,"src":916,"superseded":17,"v":921},{"volUsd":723,"med30Usd":724,"mult":725,"retPct":197},{"id":923,"d":924,"ts":925,"type":926,"dir":79,"sev":927,"src":916,"superseded":17,"v":928},"xyz:NVDA|2026-05-14|window_high|1","2026-05-14",1778716800000,"window_high",88,{"tier":929,"price":930,"prevPeak":931,"improvedPct":932,"n":933},180,237.83,227.82,4.39,184,{"id":935,"d":936,"ts":937,"type":926,"dir":79,"sev":927,"src":916,"superseded":17,"v":938},"xyz:NVDA|2026-05-13|window_high|1","2026-05-13",1778630400000,{"tier":929,"price":931,"prevPeak":939,"improvedPct":940,"n":941},219.82,3.64,183,{"id":943,"d":936,"ts":937,"type":944,"dir":93,"sev":547,"src":916,"superseded":17,"v":945},"xyz:NVDA|2026-05-13|rsi_extreme|-1","rsi_extreme",{"rsi":946,"prevRsi":947},73.62,68.06,{"id":949,"d":950,"ts":951,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":952},"xyz:NVDA|2026-05-11|volume_spike|1","2026-05-11",1778457600000,{"volUsd":715,"med30Usd":953,"mult":954,"retPct":955},13565781,3.61,1.97,{"id":957,"d":958,"ts":959,"type":712,"dir":93,"sev":326,"src":916,"superseded":17,"v":960},"xyz:NVDA|2026-05-04|volume_spike|-1","2026-05-04",1777852800000,{"volUsd":961,"med30Usd":962,"mult":963,"retPct":964},39458001,12256252,3.22,-1.14,{"id":966,"d":967,"ts":968,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":969},"xyz:NVDA|2026-04-30|macd_flip|-1","2026-04-30",1777507200000,{"macdBull":86},{"id":971,"d":972,"ts":973,"type":926,"dir":79,"sev":109,"src":916,"superseded":17,"v":974},"xyz:NVDA|2026-04-27|window_high|1","2026-04-27",1777248000000,{"tier":975,"price":976,"prevPeak":977,"improvedPct":978,"n":979},90,218.91,208.52,4.98,167,{"id":981,"d":972,"ts":973,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":982},"xyz:NVDA|2026-04-27|volume_spike|1",{"volUsd":983,"med30Usd":984,"mult":985,"retPct":978},48823946,11452363,4.26,{"id":987,"d":988,"ts":989,"type":944,"dir":93,"sev":547,"src":916,"superseded":17,"v":990},"xyz:NVDA|2026-04-14|rsi_extreme|-1","2026-04-14",1776124800000,{"rsi":991,"prevRsi":992},70.36,64.21,{"id":994,"d":655,"ts":995,"type":996,"dir":79,"sev":997,"src":916,"superseded":17,"v":998},"xyz:NVDA|2026-03-31|volatility_shock|1",1774915200000,"volatility_shock",65,{"retPct":999,"sigma30Pct":1000,"mult":1001},7.01,1.61,4.35,{"id":1003,"d":1004,"ts":1005,"type":944,"dir":79,"sev":547,"src":916,"superseded":17,"v":1006},"xyz:NVDA|2026-03-30|rsi_extreme|1","2026-03-30",1774828800000,{"rsi":1007,"prevRsi":1008},29.94,31.95,{"id":1010,"d":1011,"ts":1012,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":1013},"xyz:NVDA|2026-03-20|macd_flip|-1","2026-03-20",1773964800000,{"macdBull":86},{"id":1015,"d":1016,"ts":1017,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":1018},"xyz:NVDA|2026-03-02|volume_spike|1","2026-03-02",1772409600000,{"volUsd":1019,"med30Usd":1020,"mult":1021,"retPct":1022},77369550,19532123,3.96,2.12,{"id":1024,"d":1025,"ts":1026,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":1027},"xyz:NVDA|2026-02-27|macd_flip|-1","2026-02-27",1772150400000,{"macdBull":86},{"id":1029,"d":1030,"ts":1031,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":1032},"xyz:NVDA|2026-02-25|volume_spike|1","2026-02-25",1771977600000,{"volUsd":1033,"med30Usd":1020,"mult":1034,"retPct":1035},69459530,3.56,1.57,{"id":1037,"d":1038,"ts":1039,"type":712,"dir":79,"sev":326,"src":916,"superseded":17,"v":1040},"xyz:NVDA|2026-02-09|volume_spike|1","2026-02-09",1770595200000,{"volUsd":1041,"med30Usd":1042,"mult":1043,"retPct":1044},30351149,9945796,3.05,2.13,{"id":1046,"d":1047,"ts":1048,"type":996,"dir":79,"sev":997,"src":916,"superseded":17,"v":1049},"xyz:NVDA|2026-02-06|volatility_shock|1","2026-02-06",1770336000000,{"retPct":1050,"sigma30Pct":1051,"mult":1052},8.91,1.52,5.88,{"id":1054,"d":1055,"ts":1056,"type":944,"dir":79,"sev":547,"src":916,"superseded":17,"v":1057},"xyz:NVDA|2026-02-05|rsi_extreme|1","2026-02-05",1770249600000,{"rsi":1058,"prevRsi":1059},27.67,34.68,{"id":1061,"d":1062,"ts":1063,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":1064},"xyz:NVDA|2026-02-03|macd_flip|-1","2026-02-03",1770076800000,{"macdBull":86},{"id":1066,"d":1067,"ts":1068,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":1069},"xyz:NVDA|2026-01-08|macd_flip|-1","2026-01-08",1767830400000,{"macdBull":86},{"id":1071,"d":1072,"ts":1073,"type":706,"dir":93,"sev":332,"src":916,"superseded":17,"v":1074},"xyz:NVDA|2025-12-13|macd_flip|-1","2025-12-13",1765584000000,{"macdBull":86},{"price":675,"flow":86,"model":86},{"price":55,"chg24":56,"asOf":218,"vsSma50Pct":1077,"vsSma200Pct":1052,"rangePosPct":1078,"rangeLow":73,"rangeHigh":72,"rangeDays":975,"rsi":70,"perf":1079,"athPct":1085,"atlPct":1086,"windowN":66,"unlockSoon":18,"structure":137,"patternKey":136,"patternDir":93,"patternAgo":58,"volat":75,"retPct":122,"catMedianRetPct":1080,"catDownCount":349,"catTotal":997,"relStrength":1087,"whaleFresh":71,"whaleLongSharePct":1088,"whaleWallets":1089,"whaleLongWallets":61,"whaleShortWallets":62,"whaleLongNotional":63,"whaleShortNotional":64,"verdict":57,"score":61,"thin":17,"strength":142,"oiUsd":129,"volUsd":128,"fundingHourly":130,"fundingAprPct":1090},1.6,33.62,{"d1":1080,"d7":1081,"d30":1082,"d90":1083,"d180":1084},0.18,2.44,6.26,-0.67,11.09,-13.98,27.21,"inline",52.28,119,5.48,[1092,1098,1102],{"kind":1093,"ts":632,"score":1094,"v":1095},"whales",54,{"share":1096,"read":1097,"longN":63,"shortN":64,"longW":61,"shortW":62,"movePct":1082,"wallets":1089},52,"balanced",{"kind":146,"ts":1099,"score":339,"v":1100},1784607250537,{"a50":71,"a200":71,"sma50":68,"sma200":69,"gapPct":1101,"structure":137,"patternKey":136,"patternDir":93,"patternAgo":58,"ev":18,"up":71,"sepPct":18},4.22,{"kind":137,"ts":218,"score":1103,"v":1104},26,{"pos":561,"support":73,"resistance":72,"days":975,"structure":137,"d7":1081,"d30":1082},{"rows":1106,"beatStreak":58,"beats":58,"of":58},[1107,1109,1110,1112],{"period":650,"ts":1108,"actual":651,"estimate":652,"beat":71,"surprisePct":653},1782777600000,{"period":655,"ts":995,"actual":656,"estimate":657,"beat":71,"surprisePct":658},{"period":660,"ts":1111,"actual":661,"estimate":662,"beat":71,"surprisePct":59},1767139200000,{"period":664,"ts":1113,"actual":665,"estimate":666,"beat":71,"surprisePct":667},1759190400000,[1115,1118,1121,1124,1125],{"kind":1116,"d":669,"ts":1117,"days":342,"eps":671,"rev":672,"beatStreak":58,"beats":58,"of":58},"earnings",1787702400000,{"kind":1119,"px":72,"distPct":1120,"days":975},"levelUp",16.25,{"kind":1122,"px":73,"distPct":1123,"days":975},"levelDown",8.23,{"kind":83,"gapPct":1101,"golden":17,"sma50":68,"sma200":69},{"kind":1126,"px":207,"potPct":1127,"capped":18},"target",0.66,[1129,1132,1138,1144,1150,1152,1158,1164],{"seg":773,"slug":772,"ticker":774,"name":1130,"image":777,"glyph":18,"type":1131,"dir":93},{"en":776,"ru":776},"window_low",{"seg":773,"slug":1133,"ticker":1134,"name":1135,"image":1137,"glyph":18,"type":1131,"dir":93},"blur","BLUR",{"en":1136,"ru":1136},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",{"seg":729,"slug":1139,"ticker":1140,"name":1141,"image":1143,"glyph":18,"type":926,"dir":79},"mu","MU",{"en":1142,"ru":1142},"Micron","\u002Fassets\u002Fcoins\u002Fmu.png",{"seg":773,"slug":1145,"ticker":1146,"name":1147,"image":1149,"glyph":18,"type":1131,"dir":93},"resolv","RESOLV",{"en":1148,"ru":1148},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",{"seg":729,"slug":875,"ticker":876,"name":1151,"image":18,"glyph":18,"type":926,"dir":79},{"en":878,"ru":878},{"seg":773,"slug":1153,"ticker":1154,"name":1155,"image":1157,"glyph":18,"type":1131,"dir":93},"skr","SKR",{"en":1156,"ru":1156},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png",{"seg":729,"slug":1159,"ticker":1160,"name":1161,"image":1163,"glyph":18,"type":926,"dir":79},"sndk","SNDK",{"en":1162,"ru":1162},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png",{"seg":729,"slug":1165,"ticker":1166,"name":1167,"image":1169,"glyph":18,"type":926,"dir":79},"tsm","TSM",{"en":1168,"ru":1168},"TSMC","\u002Fassets\u002Fcoins\u002Ftsm.png",[1171,1180,1187,1193],{"id":1172,"title":1173,"url":1174,"source":1175,"summary":1176,"ts":1177,"d":1178,"kind":1179,"direct":71},"r-d06e65c3","Nvidia и Naver расширят ИИ-фабрику в Южной Корее до 200 МВт","https:\u002F\u002Fforklog.com\u002Fnews\u002Fai\u002Fnvidia-i-naver-rasshiryat-ii-fabriku-v-yuzhnoj-koree-do-200-mvt","ForkLog","Компании Nvidia, Naver и Brookfield анонсировали масштабное расширение ИИ-инфраструктуры в Южной Корее. Партнеры планируют увеличить мощность…",1784986256000,"2026-07-25","news",{"id":1181,"title":1182,"url":1183,"source":1184,"summary":1185,"ts":1186,"d":1178,"kind":1179,"direct":71},"r-12cf2936","CEO Nvidia опубликовал программный манифест с призывом к США сделать ставку на открытый ИИ","https:\u002F\u002Fincrypted.com\u002Fceo-nvidia-opublykoval-programmnyj-manyfest\u002F","Incrypted","Генеральный директор Nvidia Дженсен Хуанг опубликовал открытое письмо компании, в котором призвал США поддержать развитие открытых моделей…",1784976703000,{"id":1188,"title":1189,"url":1190,"source":1191,"summary":18,"ts":1192,"d":681,"kind":1179,"direct":71},"r-f651dcbe","Amkor и Nvidia договорились о сотрудничестве на 1,5 миллиарда долларов","https:\u002F\u002F1prime.ru\u002F20260724\u002Famkor-871765925.html","Прайм",1784906349000,{"id":1194,"title":1195,"url":1196,"source":1197,"summary":1198,"ts":1199,"d":681,"kind":1179,"direct":71},"r-9acb30cf","Генеральный директор Nvidia Дженсен Хуанг обратился к OpenAI в первом посте на X (Twitter)","https:\u002F\u002Fru.beincrypto.com\u002Fjensen-huang-otkrytye-modeli-x-post\u002F","BeInCrypto","Дженсен Хуанг в своей первой публикации в X поддержал открытые модели, опубликовав письмо 25 компаний, предупреждающее Вашингтон против новых…",1784904593000,1785008373890,1785010749639,1785013768382]