[{"data":1,"prerenderedAt":2601},["ShallowReactive",2],{"tables-stocks":3,"footer":2558},{"updatedAt":4,"assets":5,"counts":2555},1783418644465,[6,51,97,139,182,223,267,310,352,394,436,479,523,565,608,651,694,737,781,825,867,909,946,989,1032,1075,1119,1156,1194,1235,1277,1319,1357,1398,1437,1478,1516,1558,1599,1642,1684,1726,1767,1807,1847,1886,1928,1967,1987,2028,2069,2110,2150,2191,2230,2271,2308,2350,2392,2433,2473,2513],{"slug":7,"seg":8,"ticker":9,"name":10,"image":11,"glyph":11,"category":12,"pxDecimals":13,"hlCoin":14,"price":15,"chg24":16,"verdict":17,"longWallets":18,"shortWallets":19,"marketCap":11,"volume":20,"circSupply":11,"spark":21},"skhx","stocks","SKHX",{"en":9,"ru":9},null,"stock",2,"xyz:SKHX",1437.1,-6.161971830985916,"sell",126,88,425957726,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],1707.2,1709.3,1726,1748.4,1681.1,1639.5,1580.4,1582.4,1521.8,1453.4,1423.8,1399.9,1490.6,1575,1586.6,1614.8,1612.6,1602.5,1597.6,1594.8,1610.6,1610,1615.9,1608.8,1531.8,1533.7,1553.5,1557,1408.7,{"slug":52,"seg":8,"ticker":53,"name":54,"image":56,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":58,"price":59,"chg24":60,"verdict":61,"longWallets":62,"shortWallets":63,"marketCap":64,"volume":65,"circSupply":66,"spark":67},"spcx","SPCX",{"en":55,"ru":55},"SpaceX","\u002Fassets\u002Fcoins\u002Fspcx.png",3,"xyz:SPCX",157.56,-4.061130053580136,"neutral",110,91,2114944058071,289734362,13159200000,[68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96],163.56,162.41,169.31,170.67,170.58,175.52,158.84,158.73,158.93,156.63,159.2,160.51,160.8,160.43,159.26,159.48,159.33,159.76,160,159.87,160.23,160.64,161.23,161.5,162.22,164.24,160.9,158.5,156.12,{"slug":98,"seg":8,"ticker":99,"name":100,"image":102,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":103,"price":104,"chg24":105,"verdict":61,"longWallets":18,"shortWallets":106,"marketCap":107,"volume":108,"circSupply":109,"spark":110},"mu","MU",{"en":101,"ru":101},"Micron","\u002Fassets\u002Fcoins\u002Fmu.png","xyz:MU",930.02,-7.1102472089314235,87,1112169819360,263974211,1127730000,[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,126,132,133,134,135,136,137,138],1140.7,1142.6,1147.5,1148.4,1139.2,1114.3,1051.8,1039.8,1031,1007.3,991.7,982.88,995.46,1014.9,1029.5,1032.7,1028.1,1030,1029.6,1032.1,1041,1034.8,1038.6,1009.4,1003.1,1013.2,988.8,935.25,{"slug":140,"seg":8,"ticker":141,"name":142,"image":144,"glyph":11,"category":12,"pxDecimals":13,"hlCoin":145,"price":146,"chg24":147,"verdict":17,"longWallets":106,"shortWallets":148,"marketCap":149,"volume":150,"circSupply":151,"spark":152},"sndk","SNDK",{"en":143,"ru":143},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",1639.9,-9.765087748253286,46,258332233044,156860563,148090000,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181],2079.3,2091.2,2183.9,2237.7,2216.6,2174.8,2057.6,2050.2,2021.4,1960.1,1812.3,1766.2,1798.6,1828,1820.6,1818.4,1822.9,1825.9,1824.7,1823,1836,1833.7,1854.4,1854.7,1837.3,1817.7,1814.8,1748.8,1653.9,{"slug":183,"seg":8,"ticker":184,"name":185,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":187,"price":188,"chg24":189,"verdict":17,"longWallets":190,"shortWallets":191,"marketCap":11,"volume":192,"circSupply":11,"spark":193},"smsn","SMSN",{"en":186,"ru":186},"Samsung Electronics","xyz:SMSN",192.6,-7.0394673357135975,32,37,83562383,[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],214.7,214.04,216.89,218.87,207.43,202.4,198.5,196.73,190.21,186.55,185.33,183.32,198.67,204.22,203.31,203.87,204.13,204.72,204.81,205.25,207.73,208.8,209.98,208.89,202.89,207.23,207.53,213.47,191.75,{"slug":224,"seg":8,"ticker":225,"name":226,"image":227,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":228,"price":229,"chg24":230,"verdict":231,"longWallets":232,"shortWallets":233,"marketCap":234,"volume":235,"circSupply":236,"spark":237},"amd","AMD",{"en":225,"ru":225},"\u002Fassets\u002Fcoins\u002Famd.png","xyz:AMD",530.68,-0.18424515886445164,"buy",24,31,900173066199,42204397,1630600000,[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],541.12,538.96,577.9,577.62,580.33,574.43,550.59,544.62,546.92,531.75,519.82,519.07,524.89,530,527.81,528.4,530.5,531.77,531.09,530.84,533.07,534.24,536.99,537.37,527.94,532.46,565.54,554.98,541.58,{"slug":268,"seg":8,"ticker":269,"name":270,"image":272,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":273,"price":274,"chg24":275,"verdict":17,"longWallets":276,"shortWallets":277,"marketCap":278,"volume":279,"circSupply":280,"spark":281},"crcl","CRCL",{"en":271,"ru":271},"Circle","\u002Fassets\u002Fcoins\u002Fcrcl.png","xyz:CRCL",68.847,2.9554365067488835,43,33,17064745483,41556764,248580000,[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,297,299,300,301,302,303,304,305,306,307,308,309],75.268,74.972,65.631,63.305,62.988,64.187,65.922,62.905,63.425,64.304,66.011,64.917,65.589,66.296,66.687,66.958,67.206,67.367,67.4,67.819,67.758,68.192,69.474,66.579,66.847,69.13,69.239,67.272,{"slug":311,"seg":8,"ticker":312,"name":313,"image":315,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":316,"price":317,"chg24":318,"verdict":61,"longWallets":232,"shortWallets":233,"marketCap":319,"volume":320,"circSupply":321,"spark":322},"mstr","MSTR",{"en":314,"ru":314},"MicroStrategy","\u002Fassets\u002Fcoins\u002Fmstr.png","xyz:MSTR",101.35,-2.6616700297876394,35314605208,41547026,358200000,[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351],91.422,89.864,85.481,86.61,88.171,87.833,96.808,97.3,97.002,98.346,99.17,100.98,102.38,103.8,104.69,106.76,105.9,104.84,107.01,108.61,106.55,105.19,105.12,107.11,105.29,104.19,101.92,103.1,98.583,{"slug":353,"seg":8,"ticker":354,"name":355,"image":357,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":358,"price":359,"chg24":360,"verdict":61,"longWallets":361,"shortWallets":232,"marketCap":362,"volume":363,"circSupply":364,"spark":365},"intc","INTC",{"en":356,"ru":356},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",116.65,-6.214870724265303,63,614177192213,36974589,5026000000,[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,384,387,388,389,390,391,392,393],132.09,131.77,139.97,138.25,138.64,137.81,128.73,128.62,128.02,125.09,123.74,120.7,121.81,122.77,123.46,122.78,123.81,124.82,123.75,123.55,124.13,124.05,124.04,122.14,124.59,124.53,122.69,118.31,{"slug":395,"seg":8,"ticker":396,"name":397,"image":399,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":400,"price":401,"chg24":402,"verdict":231,"longWallets":233,"shortWallets":403,"marketCap":404,"volume":405,"circSupply":406,"spark":407},"tsla","TSLA",{"en":398,"ru":398},"Tesla","\u002Fassets\u002Fcoins\u002Ftsla.png","xyz:TSLA",415.86,3.889291334648913,30,1576540158259,27460483,3755720000,[408,409,410,411,410,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435],410.06,408.25,415.67,417.29,417.71,428.13,423.91,423.04,428.21,398.89,393.45,395.66,398.68,400.2,398.32,399.58,400.11,399.17,399.39,400.73,400.82,399.84,401.65,396.6,400.38,414.16,419.16,413.95,{"slug":437,"seg":8,"ticker":438,"name":439,"image":441,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":442,"price":443,"chg24":444,"verdict":61,"longWallets":276,"shortWallets":445,"marketCap":446,"volume":447,"circSupply":448,"spark":449},"nbis","NBIS",{"en":440,"ru":440},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",206.97,-6.995737042853939,34,53606574892,21168583,253900000,[450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478],265.97,262.84,281.53,279.35,277.66,276.85,237.41,233.7,233.84,226.43,212.67,216.51,219.87,224.96,227.04,226.13,226.38,226.27,225.35,226.45,228.01,226.59,229.89,229.4,220.95,222.55,220.97,213.4,204.82,{"slug":480,"seg":8,"ticker":481,"name":482,"image":484,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":485,"price":486,"chg24":487,"verdict":17,"longWallets":488,"shortWallets":489,"marketCap":490,"volume":491,"circSupply":492,"spark":493},"mrvl","MRVL",{"en":483,"ru":483},"Marvell","\u002Fassets\u002Fcoins\u002Fmrvl.png","xyz:MRVL",238.1,-6.269185360094454,26,40,218061386988,20731762,874800000,[494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522],279.53,278.31,297.01,296.02,295.46,290.61,276.59,273.78,274.45,266.18,252.08,246.97,252.45,254.17,256.7,257.75,257.43,258.73,257.6,256.84,258.12,257.42,255.83,256.85,249.93,254.02,256.54,249.35,239.46,{"slug":524,"seg":8,"ticker":525,"name":526,"image":528,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":529,"price":530,"chg24":531,"verdict":231,"longWallets":532,"shortWallets":533,"marketCap":534,"volume":535,"circSupply":536,"spark":537},"nvda","NVDA",{"en":527,"ru":527},"NVIDIA","\u002Fassets\u002Fcoins\u002Fnvda.png","xyz:NVDA",194.15,-0.5479311757476409,56,64,4732310044476,19453493,24200000000,[538,539,540,541,542,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,553,563,564],195.46,195.33,198.27,199.55,198.8,197.29,197.96,198.19,195.8,194.65,194.64,195.68,196.49,197.03,196.4,196.55,196.9,196.84,196.79,197.17,197.12,197.87,197.83,195.21,195.29,195.64,194.18,{"slug":566,"seg":8,"ticker":567,"name":568,"image":570,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":571,"price":572,"chg24":573,"verdict":61,"longWallets":574,"shortWallets":276,"marketCap":575,"volume":576,"circSupply":577,"spark":578},"msft","MSFT",{"en":569,"ru":569},"Microsoft","\u002Fassets\u002Fcoins\u002Fmsft.png","xyz:MSFT",392.6,0.19910657306955268,27,2872872713876,16694806,7428430000,[579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607],370.87,369.98,370.52,376.08,375.8,378.56,385.96,384.81,385.56,385.83,389.25,390.42,390.32,389.62,387.5,391.29,391.66,391.28,391.04,390.36,390.88,390.71,391.47,392.64,390.19,391.74,386.18,387.31,388.09,{"slug":609,"seg":8,"ticker":610,"name":611,"image":613,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":614,"price":615,"chg24":616,"verdict":231,"longWallets":403,"shortWallets":617,"marketCap":618,"volume":619,"circSupply":620,"spark":621},"meta","META",{"en":612,"ru":612},"Meta Platforms","\u002Fassets\u002Fcoins\u002Fmeta.png","xyz:META",606.96,2.1118346879364713,17,1523790082223,11622621,2538420000,[622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650],563.52,563.35,557.61,563.1,563.8,564.17,617.76,612.66,609.4,612.33,587.62,583.17,587.49,589.2,590.74,589.04,589.49,589.36,589.27,589.73,589.54,589.31,590.46,590.94,587.06,594.11,592.68,599.73,598.97,{"slug":652,"seg":8,"ticker":653,"name":654,"image":655,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":656,"price":657,"chg24":658,"verdict":17,"longWallets":659,"shortWallets":660,"marketCap":661,"volume":662,"circSupply":663,"spark":664},"cbrs","CBRS",{"en":653,"ru":653},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",186.36,-10.512931241303198,39,13,53232954897,11471960,219610000,[665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693],216.68,212.95,208.7,219.37,218.39,215.25,218.3,218.46,219.58,214.88,212.62,204.75,203.94,201.25,200.22,202.6,201.18,203.34,202.91,203.28,203.81,203.83,204.31,204.18,205.71,208.41,194.89,193.5,187.9,{"slug":695,"seg":8,"ticker":696,"name":697,"image":699,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":700,"price":701,"chg24":702,"verdict":231,"longWallets":703,"shortWallets":704,"marketCap":705,"volume":706,"circSupply":707,"spark":708},"aapl","AAPL",{"en":698,"ru":698},"Apple","\u002Fassets\u002Fcoins\u002Faapl.png","xyz:AAPL",315.03,3.1179453623425584,29,20,4592148938843,10669356,14687360000,[709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,721,726,727,728,729,730,731,732,733,734,735,736],281,281.36,288.61,289.14,289.5,289.35,295.38,293.97,296.43,295.89,305.37,308.11,307.68,307.76,307.98,308.41,307.79,308.35,307.48,307.27,307.22,307.89,308.39,306.07,305.44,313.4,312.49,313.83,{"slug":738,"seg":8,"ticker":739,"name":740,"image":742,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":743,"price":744,"chg24":745,"verdict":231,"longWallets":746,"shortWallets":747,"marketCap":748,"volume":749,"circSupply":750,"spark":751},"googl","GOOGL",{"en":741,"ru":741},"Alphabet (Google)","\u002Fassets\u002Fcoins\u002Fgoogl.png","xyz:GOOGL",369.31,2.111897390535158,52,38,4461489257600,9233340,12174560000,[752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780],353.61,353.89,357.4,357.19,355.85,355.49,359.59,360.59,360.55,357.21,356.09,359.18,359.81,360.81,360.49,360.1,359.55,359.63,359.44,359.32,359.5,360.04,360.42,361.24,359.13,361.67,363.63,366.21,365.29,{"slug":782,"seg":8,"ticker":783,"name":784,"image":786,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":787,"price":788,"chg24":789,"verdict":61,"longWallets":790,"shortWallets":791,"marketCap":792,"volume":793,"circSupply":794,"spark":795},"orcl","ORCL",{"en":785,"ru":785},"Oracle","\u002Fassets\u002Fcoins\u002Forcl.png","xyz:ORCL",145.33,-0.05502441708507056,19,23,414096515992,8671656,2876050000,[796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824],149.21,149.49,145.56,146.63,147.73,149.3,145.47,143.36,143.81,144.22,141.37,140.91,142,140.87,141.73,142.3,142.51,142.76,143.09,143.22,143.44,143.07,143.97,144.18,142.78,145.39,142.58,143.87,143.47,{"slug":826,"seg":8,"ticker":827,"name":828,"image":830,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":831,"price":832,"chg24":833,"verdict":231,"longWallets":191,"shortWallets":574,"marketCap":834,"volume":835,"circSupply":836,"spark":837},"amzn","AMZN",{"en":829,"ru":829},"Amazon","\u002Fassets\u002Fcoins\u002Famzn.png","xyz:AMZN",247.78,0.6498517525689429,2626455805182,8449549,10757110000,[838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866],240.86,240.42,239.9,239.28,239.27,239.37,242.39,242.05,243,242.32,245.95,243.03,244.15,243.9,243.31,243.39,243.72,243.76,244.09,244.17,244.65,244.51,244.58,244.92,244.27,246.23,245.58,244.77,244.37,{"slug":868,"seg":8,"ticker":869,"name":870,"image":872,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":873,"price":874,"chg24":875,"verdict":231,"longWallets":791,"shortWallets":703,"marketCap":876,"volume":877,"circSupply":878,"spark":879},"hood","HOOD",{"en":871,"ru":871},"Robinhood","\u002Fassets\u002Fcoins\u002Fhood.png","xyz:HOOD",116.93,2.3359580052493456,105948442626,8446342,900510000,[880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908],102.29,101.83,101.41,100.23,100.29,100.26,108.28,109.04,109.2,111.37,113.59,111.9,112.43,111.72,112.17,112.82,113.42,112.94,113.2,113.71,114.14,114.56,114.76,114.01,114.15,114.24,118.42,117.76,115.45,{"slug":910,"seg":8,"ticker":911,"name":912,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":913,"price":914,"chg24":915,"verdict":231,"longWallets":403,"shortWallets":916,"marketCap":11,"volume":917,"circSupply":918,"spark":919},"bot","BOT",{"en":911,"ru":911},"xyz:BOT",33.784,-9.638844301765653,14,7382568,20270000,[920,747,921,922,923,924,925,926,927,928,929,930,191,931,932,933,934,935,936,937,938,930,939,940,941,942,943,944,945],36.237,35.913,39.6,40.789,40.35,40.5,39.324,40.287,37.088,36.248,35.9,38.778,36.908,36.203,36.733,36.673,36.383,36.465,35.849,36.15,36.722,37.025,37.212,39.67,34.409,34.271,{"slug":947,"seg":8,"ticker":948,"name":949,"image":951,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":952,"price":953,"chg24":954,"verdict":61,"longWallets":445,"shortWallets":955,"marketCap":956,"volume":957,"circSupply":958,"spark":959},"bb","BB",{"en":950,"ru":950},"BlackBerry","\u002Fassets\u002Fcoins\u002Fbb.png","xyz:BB",11.008,-4.506773185133728,25,9594465085,6084202,586060000,[960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988],12.511,12.448,12.533,12.612,12.449,12.459,13.295,12.68,12.828,12.601,11.672,11.448,11.403,11.716,11.601,11.338,11.376,11.603,11.691,11.783,11.871,11.818,11.741,11.748,11.413,11.54,11.551,11.359,11.09,{"slug":990,"seg":8,"ticker":991,"name":992,"image":994,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":995,"price":996,"chg24":997,"verdict":61,"longWallets":998,"shortWallets":999,"marketCap":1000,"volume":1001,"circSupply":1002,"spark":1003},"coin","COIN",{"en":993,"ru":993},"Coinbase","\u002Fassets\u002Fcoins\u002Fcoin.png","xyz:COIN",168.95,-0.09469696969696767,11,18,44490659070,5557059,263460000,[1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1019,1028,1029,1030,1031],150.82,149.69,144.92,145.82,146.58,146.55,163.47,161.14,161.98,163.37,165.73,165.47,164.94,165.34,166.61,168.98,168.19,168.68,170.83,173.06,172.03,172.34,172.43,173.15,168.89,169.47,170.93,166.45,{"slug":1033,"seg":8,"ticker":1034,"name":1035,"image":1037,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1038,"price":1039,"chg24":1040,"verdict":231,"longWallets":1041,"shortWallets":1042,"marketCap":1043,"volume":1044,"circSupply":1045,"spark":1046},"dell","DELL",{"en":1036,"ru":1036},"Dell","\u002Fassets\u002Fcoins\u002Fdell.png","xyz:DELL",404.57,0.6273650667197723,10,6,266962138422,5535938,648110000,[1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1061,1066,1067,1068,1069,1070,1071,1072,1073,1074],416.69,413.56,422.11,430.56,430.42,426.1,431.96,424.55,425.02,413.84,397.29,395.73,394.75,395.74,396.42,395.99,397.02,396.09,396.21,396.41,398.15,399.18,400.72,397.58,401.77,415.59,412.37,407.34,{"slug":1076,"seg":8,"ticker":1077,"name":1078,"image":1080,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1081,"price":1082,"chg24":1083,"verdict":17,"longWallets":1084,"shortWallets":1085,"marketCap":1086,"volume":1087,"circSupply":1088,"spark":1089},"crwv","CRWV",{"en":1079,"ru":1079},"CoreWeave","\u002Fassets\u002Fcoins\u002Fcrwv.png","xyz:CRWV",85.326,1.5523439918097213,12,22,47170014140,5040319,545570000,[1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118],96.552,96.126,97.483,100.36,99.72,100.35,86.446,86.671,86.207,84.696,82.7,82.265,83.606,83.219,84.133,84.679,84.326,84.425,84.724,84.311,84.902,84.861,84.82,85.62,83.156,84.042,86.879,87.07,84.516,{"slug":1120,"seg":8,"ticker":1121,"name":1122,"image":1123,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1124,"price":1125,"chg24":1126,"verdict":231,"longWallets":790,"shortWallets":1041,"marketCap":319,"volume":1127,"circSupply":321,"spark":1128},"strc","STRC",{"en":1121,"ru":1121},"\u002Fassets\u002Fcoins\u002Fstrc.png","xyz:STRC",89.282,-0.22626461759039182,5039725,[1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1140,1141,1142,1143,1144,1145,1146,1147,1148,1146,1149,1150,1151,1152,1153,1154,1155],81.873,81.98,82.721,84.4,84.911,84.132,88.209,87.785,88.8,89.4,87.417,87.715,86.907,87.583,89.29,89.107,88.405,88.4,88.649,88.656,88.373,88.479,88.922,89.301,90.323,89.416,88.93,{"slug":1157,"seg":8,"ticker":1158,"name":1159,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1160,"price":1161,"chg24":1162,"verdict":61,"longWallets":790,"shortWallets":1041,"marketCap":11,"volume":1163,"circSupply":11,"spark":1164},"purrdat","PURRDAT",{"en":1158,"ru":1158},"xyz:PURRDAT",8.8279,4.972395454491251,4446982,[1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193],8.3649,8.279,7.9094,7.9111,8.0058,7.8511,8.349,8.2499,8.2746,8.2882,8.1685,8.0333,8.1318,8.244,8.5368,8.6215,8.6,8.5006,8.4229,8.4082,8.2489,8.248,8.3206,8.5671,8.7003,8.3852,8.79,8.864,8.7361,{"slug":1195,"seg":8,"ticker":1196,"name":1197,"image":1199,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1200,"price":1201,"chg24":1202,"verdict":61,"longWallets":1041,"shortWallets":574,"marketCap":1203,"volume":1204,"circSupply":1205,"spark":1206},"pltr","PLTR",{"en":1198,"ru":1198},"Palantir","\u002Fassets\u002Fcoins\u002Fpltr.png","xyz:PLTR",134.21,3.1610521458237075,317739778292,4287683,2397310000,[1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,367,1230,1231,1232,1233,1234],116.68,116.41,116.73,117.79,117.49,119.11,127.7,125.11,126.1,128.24,129.1,129.67,130.45,129.33,128.89,130.16,130.57,130.79,131.16,130.99,131.09,131.22,131.17,128.55,129.93,133.72,133.26,132.41,{"slug":1236,"seg":8,"ticker":1237,"name":1238,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1239,"price":1240,"chg24":1241,"verdict":61,"longWallets":1242,"shortWallets":1243,"marketCap":1244,"volume":1245,"circSupply":1246,"spark":1247},"qnt","QNT",{"en":1237,"ru":1237},"xyz:QNT",83.124,10.23127665774764,8,9,21704935566,4030040,0,[1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276],72.93,72.874,75.427,82.136,82.002,80.518,78.102,79.217,77.851,77.309,77.589,73.984,75.577,75.701,76.419,76.571,76.091,76.188,76.532,76.605,76.431,76.409,76.299,76.238,74.881,75.343,82.331,84.164,83.052,{"slug":1278,"seg":8,"ticker":1279,"name":1280,"image":1282,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1283,"price":1284,"chg24":1285,"verdict":17,"longWallets":1286,"shortWallets":1242,"marketCap":1287,"volume":1288,"circSupply":1289,"spark":1290},"avgo","AVGO",{"en":1281,"ru":1281},"Broadcom","\u002Fassets\u002Fcoins\u002Favgo.png","xyz:AVGO",365.69,-0.5681045964826376,15,1778859251454,3925324,4757580000,[1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,759,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318],374.55,374.89,376.39,377.28,377.58,375.21,370.83,369.51,370.64,366.32,364.22,364.15,365.57,368.06,368.53,367,368.43,368.03,366.55,366.87,367.63,368.35,368.39,362.98,367.83,374.17,374.35,366.44,{"slug":1320,"seg":8,"ticker":1321,"name":1322,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1323,"price":1324,"chg24":1325,"verdict":231,"longWallets":704,"shortWallets":1242,"marketCap":11,"volume":1326,"circSupply":11,"spark":1327},"zhipu","ZHIPU",{"en":1321,"ru":1321},"xyz:ZHIPU",193.2,-1.0229132569558101,3918082,[1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356],263.15,269.59,266.75,259.2,262.13,256.16,254.84,253.89,228.3,223.73,215.96,205.62,246.99,228,227.5,227.21,228.5,229.67,229.88,230.14,232.15,231.38,230.63,233,212.01,195.3,194.51,192.26,197.74,{"slug":1358,"seg":8,"ticker":1359,"name":1360,"image":1361,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1362,"price":1363,"chg24":1364,"verdict":17,"longWallets":1286,"shortWallets":1286,"marketCap":1365,"volume":1366,"circSupply":1367,"spark":1368},"lite","LITE",{"en":1359,"ru":1359},"\u002Fassets\u002Fcoins\u002Flite.png","xyz:LITE",712.87,-2.3897889590380648,56891252803,3829071,77800000,[1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397],848.46,845.45,856.75,857.52,854.26,841.94,804.97,802.26,797.87,787.42,740.37,723.62,739.2,752.27,752.15,755.83,755.19,758.61,758.37,759.68,761.03,758.27,758.58,757.07,735.35,730.19,735.56,732.16,709.45,{"slug":1399,"seg":8,"ticker":1400,"name":1401,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1403,"price":1404,"chg24":1405,"verdict":17,"longWallets":1242,"shortWallets":1286,"marketCap":11,"volume":1406,"circSupply":11,"spark":1407},"kioxia","KIOXIA",{"en":1402,"ru":1402},"Kioxia","xyz:KIOXIA",446.76,-11.059072066326532,3498947,[1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436],572.01,552,585.98,595,547.75,545.06,526.5,525.93,475.45,465.92,452.45,459.98,502.34,513,515.69,515.88,528.76,531.62,533.94,524.52,524.75,544.59,539.71,535,498.72,501.47,506.89,496.05,448.89,{"slug":1438,"seg":8,"ticker":1439,"name":1440,"image":1442,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1443,"price":1444,"chg24":1445,"verdict":61,"longWallets":1446,"shortWallets":1446,"marketCap":1447,"volume":1448,"circSupply":1449,"spark":1450},"rklb","RKLB",{"en":1441,"ru":1441},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",91.435,-9.98917642428417,16,55684592056,3360635,578870000,[1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,882,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1472,1475,1476,1477],100.64,100.51,98.279,101.47,100.57,101.73,105.49,100.83,100.07,100.55,100.25,100.22,100.45,101.65,102.66,103.59,101.67,101.51,101.2,101.42,101.01,101.44,101.85,100.71,96.409,93.7,90.507,{"slug":1479,"seg":8,"ticker":1480,"name":1481,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1482,"price":1483,"chg24":1484,"verdict":17,"longWallets":1042,"shortWallets":1243,"marketCap":11,"volume":1485,"circSupply":11,"spark":1486},"minimax","MINIMAX",{"en":1480,"ru":1480},"xyz:MINIMAX",40.518,-2.504830917874394,3296842,[1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515],53.025,53.172,52.92,54.387,54.07,54.164,53.725,53.567,47.335,45.987,47.516,44.553,45.974,44.926,45.468,45.34,45.142,46.01,45.281,45.146,45.058,45.121,44.285,44.359,42.344,41.273,39.316,40.49,40.136,{"slug":1517,"seg":8,"ticker":1518,"name":1519,"image":1521,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1522,"price":1523,"chg24":1524,"verdict":17,"longWallets":660,"shortWallets":660,"marketCap":1525,"volume":1526,"circSupply":1527,"spark":1528},"arm","ARM",{"en":1520,"ru":1520},"Arm Holdings","\u002Fassets\u002Fcoins\u002Farm.png","xyz:ARM",308.3,-4.328950632597381,335457918701,3041388,1068080000,[1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557],347.81,345.64,356.5,354.41,351.42,348.58,341.93,336.58,339.03,329.4,323.04,315.22,320.79,324.08,324.61,325.06,325.61,325.41,324.11,324.79,325,324.02,325.45,325.74,319.7,322.94,327.19,322.11,311.09,{"slug":1559,"seg":8,"ticker":1560,"name":1561,"image":1563,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1564,"price":1565,"chg24":1566,"verdict":61,"longWallets":617,"shortWallets":660,"marketCap":11,"volume":1567,"circSupply":1568,"spark":1569},"tsm","TSM",{"en":1562,"ru":1562},"TSMC","\u002Fassets\u002Fcoins\u002Ftsm.png","xyz:TSM",443.58,-0.5781901304289455,2975734,25932370000,[1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598],452.16,452.39,469.04,476.32,472.51,475.88,447.11,450.08,450.21,442.08,442.56,435.29,443.73,444.17,446.11,443.92,447.95,447.74,444.36,446.2,445.33,445.46,448.44,449.98,442.57,446.23,458.1,453.33,445.22,{"slug":1600,"seg":8,"ticker":1601,"name":1602,"image":1604,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1605,"price":264,"chg24":1606,"verdict":61,"longWallets":1607,"shortWallets":1608,"marketCap":1609,"volume":1610,"circSupply":1611,"spark":1612},"amat","AMAT",{"en":1603,"ru":1603},"Applied Materials","\u002Fassets\u002Fcoins\u002Famat.png","xyz:AMAT",-9.265206500096353,7,5,470651182466,2741961,793960000,[1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641],724.38,714.47,734.3,722.42,722.81,709.39,661.69,657.32,665.08,650.04,603.94,607.17,614.13,627.94,630.25,629.98,632.09,632.54,630.28,631.5,630.3,631.1,633.14,635.23,615.81,622.68,599.57,592.96,568.31,{"slug":1643,"seg":8,"ticker":1644,"name":1645,"image":1647,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1648,"price":1649,"chg24":1650,"verdict":17,"longWallets":1607,"shortWallets":1242,"marketCap":1651,"volume":1652,"circSupply":1653,"spark":1654},"wdc","WDC",{"en":1646,"ru":1646},"Western Digital","\u002Fassets\u002Fcoins\u002Fwdc.png","xyz:WDC",538.19,-4.430256273831696,234756110000,2120989,344680000,[1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683],658.88,642.08,640.23,639.26,641.3,628.09,602.64,600.61,599.24,579.59,557.58,543.26,558.81,569.98,571.93,567.48,567.32,572.93,571.43,570.58,571.41,571.9,575.77,575.8,563.45,564.27,577.87,577.73,548,{"slug":1685,"seg":8,"ticker":1686,"name":1687,"image":1689,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1690,"price":1691,"chg24":1692,"verdict":61,"longWallets":998,"shortWallets":1286,"marketCap":1693,"volume":1694,"circSupply":1695,"spark":1696},"hims","HIMS",{"en":1688,"ru":1688},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",38.335,3.548247511899604,8860200616,2103406,231460000,[1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725],32.83,33.007,33.597,34.563,34.58,34.67,37.91,37.555,37.421,37.439,37.403,37.124,37.17,37.173,36.317,36.719,36.88,36.978,37.02,37.016,36.765,36.813,37.1,37.129,36.75,36.91,38.986,38.36,37.971,{"slug":1727,"seg":8,"ticker":1728,"name":1729,"image":1731,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1732,"price":1733,"chg24":1734,"verdict":231,"longWallets":1242,"shortWallets":1608,"marketCap":1735,"volume":1736,"circSupply":1737,"spark":1738},"rivn","RIVN",{"en":1730,"ru":1730},"Rivian","\u002Fassets\u002Fcoins\u002Frivn.png","xyz:RIVN",18.427,-1.452991452991445,25384812322,1971421,1279980000,[1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1756,1762,1763,1764,1765,1766],16.741,16.777,17.004,17.337,17.322,17.262,17.655,17.117,17.137,17.129,18.953,18.59,18.863,18.667,18.475,18.54,18.783,18.922,18.807,18.686,18.639,18.621,18.805,18.651,18.712,19.682,18.694,18.4,{"slug":1768,"seg":8,"ticker":1769,"name":1770,"image":1771,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1772,"price":1773,"chg24":1774,"verdict":61,"longWallets":1243,"shortWallets":1042,"marketCap":1775,"volume":1776,"circSupply":1777,"spark":1778},"be","BE",{"en":1769,"ru":1769},"\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",282.93,0.4760044048168917,83925170793,1958511,284440000,[1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1792,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806],277.83,278.95,293.8,331.58,329.17,329.18,307.83,295.48,291.12,290.66,270.73,270.25,275.9,276.58,278.74,276.7,279.16,276.12,277.09,277.53,275.97,281.65,284.21,278.76,280.96,294.97,296.29,282.46,{"slug":1808,"seg":8,"ticker":1809,"name":1810,"image":1811,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1812,"price":1813,"chg24":1814,"verdict":17,"longWallets":1815,"shortWallets":57,"marketCap":1816,"volume":1817,"circSupply":1818,"spark":1819},"bird","BIRD",{"en":1809,"ru":1809},"\u002Fassets\u002Fcoins\u002Fbird.png","xyz:BIRD",3.7851,-4.193735938724441,4,32968914,1500688,8810000,[1820,1821,1822,1823,1824,1825,1826,1827,1828,1822,1829,1830,1831,1832,1833,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846],4.3576,4.365,4.0317,4.0814,4.1499,4.1334,4.084,3.925,4.0542,4.087,3.8604,3.9876,4.0059,3.9318,3.8841,3.9796,4.0197,3.9468,3.952,3.9394,3.95,3.9499,3.9883,3.8991,3.7375,3.7571,3.7387,{"slug":1848,"seg":8,"ticker":1849,"name":1850,"image":1852,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1853,"price":1854,"chg24":1855,"verdict":231,"longWallets":13,"shortWallets":13,"marketCap":1856,"volume":1857,"circSupply":1858,"spark":1859},"ebay","EBAY",{"en":1851,"ru":1851},"eBay","\u002Fassets\u002Fcoins\u002Febay.png","xyz:EBAY",113.33,-1.2639470013947025,50469478391,1416263,444000000,[1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1876,1877,1877,1878,1879,1880,1881,1882,1883,1884,1885,1866],110.59,111.03,109.66,111.95,111.73,111.85,113.43,111.54,111.09,111.23,113.98,114.95,114.9,115.37,114.99,114.79,114.81,115.03,114.36,114.31,114.84,114.77,115.25,114.78,113.31,114.19,{"slug":1887,"seg":8,"ticker":1888,"name":1889,"image":1891,"glyph":11,"category":12,"pxDecimals":13,"hlCoin":1892,"price":1893,"chg24":1894,"verdict":17,"longWallets":998,"shortWallets":617,"marketCap":1895,"volume":1896,"circSupply":1897,"spark":1898},"lly","LLY",{"en":1890,"ru":1890},"Eli Lilly","\u002Fassets\u002Fcoins\u002Flly.png","xyz:LLY",1209.7,-0.4443712969058666,1130146209156,1347548,941740000,[1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927],1230.5,1225.7,1207.9,1203.5,1202.2,1206.2,1191.4,1191.1,1194.2,1193.6,1211.5,1212.4,1214.4,1209.3,1203,1198.3,1197.1,1197.5,1198.9,1197.8,1199.6,1199,1203.7,1205.8,1213,1214,1195.8,1205.3,1206.9,{"slug":1929,"seg":8,"ticker":1930,"name":1931,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1933,"price":1934,"chg24":1935,"verdict":61,"longWallets":1242,"shortWallets":1242,"marketCap":11,"volume":1936,"circSupply":11,"spark":1937},"hyundai","HYUNDAI",{"en":1932,"ru":1932},"Hyundai","xyz:HYUNDAI",312.9,-3.298026742426584,1254963,[1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966],322.86,318.89,318.51,320,313.86,313.35,314.75,314.7,318.66,310.63,309.23,310.37,315.5,321.7,318.97,318.7,318.36,317.12,317.97,319.26,319.38,319.74,317.77,320.02,324.13,324.31,330.22,326.82,308.68,{"slug":1968,"seg":8,"ticker":1969,"name":1970,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1971,"price":1972,"chg24":1973,"verdict":61,"longWallets":1607,"shortWallets":1042,"marketCap":1974,"volume":1975,"circSupply":1976,"spark":1977},"shaz","SHAZ",{"en":1969,"ru":1969},"xyz:SHAZ",78.726,-10.694744011806115,2813309582,1253931,24390000,[1978,1979,1980,1981,1982,1983,1984,1985,1986,1985,1985],78.022,78.776,80.155,80.293,81.418,81.798,80.302,81.054,81.043,{"slug":1988,"seg":8,"ticker":1989,"name":1990,"image":1992,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":1993,"price":1994,"chg24":1995,"verdict":17,"longWallets":1608,"shortWallets":1041,"marketCap":1996,"volume":1997,"circSupply":1998,"spark":1999},"nflx","NFLX",{"en":1991,"ru":1991},"Netflix","\u002Fassets\u002Fcoins\u002Fnflx.png","xyz:NFLX",76.906,-1.188472459559812,320104896085,1210089,4210800000,[2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,1256,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027],73.96,73.905,72.781,71.726,71.9,72.507,73.509,74.25,74.96,75.467,77.15,77.55,77.91,77.8,77.78,77.684,77.872,77.695,77.804,77.855,77.977,78.034,77.677,77.72,77.731,76.466,76.148,76.232,{"slug":2029,"seg":8,"ticker":2030,"name":2031,"image":2033,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2034,"price":2035,"chg24":2036,"verdict":61,"longWallets":1084,"shortWallets":790,"marketCap":11,"volume":2037,"circSupply":2038,"spark":2039},"baba","BABA",{"en":2032,"ru":2032},"Alibaba","\u002Fassets\u002Fcoins\u002Fbaba.png","xyz:BABA",97.85,0.22836427686352317,1155141,19063630000,[2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068],94.477,94.859,96.144,96.287,96.068,95.787,98.944,98.582,97.476,96.225,95.75,96.316,96.679,96.75,96.51,96.599,96.6,96.858,96.972,96.93,96.774,96.847,96.64,97.099,97.616,97.719,97.901,98.061,99.016,{"slug":2070,"seg":8,"ticker":2071,"name":2072,"image":2073,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2074,"price":2075,"chg24":2076,"verdict":61,"longWallets":57,"shortWallets":998,"marketCap":2077,"volume":2078,"circSupply":2079,"spark":2080},"ibm","IBM",{"en":2071,"ru":2071},"\u002Fassets\u002Fcoins\u002Fibm.png","xyz:IBM",304.35,5.3907982261640806,281514420567,1105180,939890000,[2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109],277.76,277.93,278.65,280.54,280.45,282.26,293.66,286.31,287.34,284.29,286.21,288.19,288.39,290.17,290.6,292.42,293.14,294.18,293.41,293.26,293.52,294.6,293.48,294.94,288.26,288.33,300.42,299.93,299.66,{"slug":2111,"seg":8,"ticker":2112,"name":2113,"image":2115,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2116,"price":2117,"chg24":2118,"verdict":61,"longWallets":1242,"shortWallets":1243,"marketCap":11,"volume":2119,"circSupply":2120,"spark":2121},"nok","NOK",{"en":2114,"ru":2114},"Nokia","\u002Fassets\u002Fcoins\u002Fnok.png","xyz:NOK",12.22,-2.2910513291290737,952216,5742240000,[2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2117,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149],12.979,13.353,13.192,13.277,13.209,13.322,12.95,12.918,12.77,12.566,12.23,11.99,12.393,12.258,12.333,12.361,12.348,12.326,12.346,12.339,12.257,12.398,12.452,12.277,12.532,12.592,12.545,12.194,{"slug":2151,"seg":8,"ticker":2152,"name":2153,"image":2155,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2156,"price":2157,"chg24":2158,"verdict":17,"longWallets":1607,"shortWallets":660,"marketCap":2159,"volume":2160,"circSupply":2161,"spark":2162},"qcom","QCOM",{"en":2154,"ru":2154},"Qualcomm","\u002Fassets\u002Fcoins\u002Fqcom.png","xyz:QCOM",181.99,1.9105782160466143,196549920000,912487,1054000000,[2163,2164,2165,2166,2167,2168,2169,2170,2157,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190],190.97,190.44,187.52,185.44,184.62,184.18,185.66,182.38,179.65,175.55,176.9,180.34,181.85,182.15,182.65,185.25,185.01,184.56,184.8,184.7,184.96,183.85,184.09,177.41,177.84,187.51,187.26,183.57,{"slug":2192,"seg":8,"ticker":2193,"name":2194,"image":2195,"glyph":11,"category":12,"pxDecimals":13,"hlCoin":2196,"price":2197,"chg24":2198,"verdict":17,"longWallets":1042,"shortWallets":1243,"marketCap":11,"volume":2199,"circSupply":2200,"spark":2201},"asml","ASML",{"en":2193,"ru":2193},"\u002Fassets\u002Fcoins\u002Fasml.png","xyz:ASML",1769.7,-3.2769845177526173,791098,388150000,[2202,2203,162,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229],1897.7,1913.2,1983.9,1984.9,1970.7,1865.1,1855.9,1862,1825.2,1804.8,1779.2,1784,1834.8,1850,1851,1853,1850.5,1845,1846.9,1846.5,1847.9,1848.7,1856.9,1810.5,1827.4,1856.4,1831.3,1797.7,{"slug":2231,"seg":8,"ticker":2232,"name":2233,"image":2235,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2236,"price":2237,"chg24":2238,"verdict":61,"longWallets":1815,"shortWallets":1042,"marketCap":2239,"volume":2240,"circSupply":2241,"spark":2242},"now","NOW",{"en":2234,"ru":2234},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",110.9,3.8176531282243764,111309070329,723542,1031310000,[2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2250,2264,2265,2266,2267,2268,2269,2270],100.19,99.762,97.779,99.613,100.05,103.3,106.27,105.3,105.59,106.41,104.82,106.04,104.57,104.51,104.53,104.54,104.49,104.33,104.42,104.73,105.07,105.79,106.07,106.1,106.78,108.26,108.33,108.45,{"slug":2272,"seg":8,"ticker":2273,"name":2274,"image":11,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2276,"price":2277,"chg24":2278,"verdict":17,"longWallets":1608,"shortWallets":57,"marketCap":11,"volume":2279,"circSupply":11,"spark":2280},"softbank","SOFTBANK",{"en":2275,"ru":2275},"SoftBank","xyz:SOFTBANK",35.725,-3.0359708329944906,652359,[2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,191,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2306,2307],36.679,36.367,37.357,38.658,36.894,37.464,35.5,34.7,37.265,38.961,38.844,37.18,37.29,38.55,36.972,37.43,38.019,38.007,38.198,38.37,38.591,38.655,38.339,36.9,37.03,36.864,36.687,{"slug":2309,"seg":8,"ticker":2310,"name":2311,"image":2313,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2314,"price":2315,"chg24":2316,"verdict":17,"longWallets":13,"shortWallets":1815,"marketCap":2317,"volume":2318,"circSupply":2319,"spark":2320},"zm","ZM",{"en":2312,"ru":2312},"Zoom","\u002Fassets\u002Fcoins\u002Fzm.png","xyz:ZM",85.446,-2.604457300338233,26997890000,548640,293230000,[2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349],86.544,86.247,85.838,86.514,85.856,86.77,90.663,90.879,90.228,90.75,88.288,87.528,86.547,86.761,87.129,87.615,87.834,87.988,88.736,89.028,89.502,89.497,89.064,88.859,87.534,87.743,85.764,85.313,84.867,{"slug":2351,"seg":8,"ticker":2352,"name":2353,"image":2355,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2356,"price":2357,"chg24":2358,"verdict":61,"longWallets":57,"shortWallets":1084,"marketCap":2359,"volume":2360,"circSupply":2361,"spark":2362},"gme","GME",{"en":2354,"ru":2354},"GameStop","\u002Fassets\u002Fcoins\u002Fgme.png","xyz:GME",22.682,-0.7531637255331287,10212212797,429347,448690000,[2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391],21.984,21.972,21.812,22.119,22.029,22.016,22.232,22.615,22.623,22.575,22.762,22.811,22.946,23.117,22.88,23.102,23.003,22.887,22.805,22.801,22.793,22.796,22.738,22.72,22.828,22.851,22.649,22.789,22.741,{"slug":2393,"seg":8,"ticker":2394,"name":2395,"image":2396,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2397,"price":2398,"chg24":2399,"verdict":17,"longWallets":1042,"shortWallets":1607,"marketCap":2400,"volume":2401,"circSupply":2402,"spark":2403},"usar","USAR",{"en":2394,"ru":2394},"\u002Fassets\u002Fcoins\u002Fusar.png","xyz:USAR",19.273,-1.5825208024911874,4421970649,346163,228530000,[2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432],21.16,21.27,20.998,21.63,21.471,21.603,21.049,20.113,20.222,20.206,19.22,19.356,19.518,19.913,19.596,19.592,19.669,19.641,19.647,19.633,19.767,19.863,19.919,19.925,19.379,19.582,19.609,19.427,19.336,{"slug":2434,"seg":8,"ticker":2435,"name":2436,"image":2438,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2439,"price":2440,"chg24":2441,"verdict":231,"longWallets":57,"shortWallets":1042,"marketCap":2442,"volume":2443,"circSupply":2444,"spark":2445},"dkng","DKNG",{"en":2437,"ru":2437},"DraftKings","\u002Fassets\u002Fcoins\u002Fdkng.png","xyz:DKNG",26.143,0.5203314704181846,13003535927,264622,496130000,[2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2463,2464,2465,2466,2467,2468,2469,2469,2470,2471,2472],25.878,25.55,25.129,25.154,25.004,25.159,25.936,25.775,25.631,25.859,25.461,25.961,26.075,26.105,26.042,25.892,25.861,25.858,25.899,26.031,25.966,25.843,25.876,26.011,25.67,26.196,26.065,{"slug":2474,"seg":8,"ticker":2475,"name":2476,"image":2478,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2479,"price":2480,"chg24":2481,"verdict":231,"longWallets":1608,"shortWallets":57,"marketCap":2482,"volume":2483,"circSupply":2484,"spark":2485},"bx","BX",{"en":2477,"ru":2477},"Blackstone","\u002Fassets\u002Fcoins\u002Fbx.png","xyz:BX",123.39,0.4722742447683399,150759276841,231756,1187550000,[2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2504,2507,2498,2508,2509,2510,2511,2512],114.67,114.73,114.88,117.23,117.73,117.51,119.93,119.65,119.71,120.11,122.48,122.84,121.88,121.53,121.12,121.84,121.7,122.55,122.39,122.32,122.53,122.33,122.37,122.9,123.94,124.03,122.56,{"slug":2514,"seg":8,"ticker":2515,"name":2516,"image":2518,"glyph":11,"category":12,"pxDecimals":57,"hlCoin":2519,"price":2520,"chg24":2521,"verdict":61,"longWallets":1608,"shortWallets":1815,"marketCap":2522,"volume":2523,"circSupply":2524,"spark":2525},"cost","COST",{"en":2517,"ru":2517},"Costco","\u002Fassets\u002Fcoins\u002Fcost.png","xyz:COST",952.85,0.37607449856734054,421415741898,122511,443480000,[2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554],946.49,948.27,936.98,935.43,939.15,939.28,925.93,925.23,924.64,927.98,942.23,948.03,945.59,946.77,948.92,948.68,950.55,947.95,947.67,948.86,948.99,946.96,948.48,947.7,947.15,948.67,943.5,948.11,953.97,{"crypto":2556,"stock":2557,"index":998,"commodity":1243,"fx":57},176,62,{"byTraders":2559,"byCap":2588},[2560,2566,2571,2576,2581,2586],{"seg":2561,"slug":2562,"ticker":2563,"name":2564},"crypto","hype","HYPE",{"en":2565,"ru":2565},"Hyperliquid",{"seg":2561,"slug":2567,"ticker":2568,"name":2569},"btc","BTC",{"en":2570,"ru":2570},"Bitcoin",{"seg":2561,"slug":2572,"ticker":2573,"name":2574},"eth","ETH",{"en":2575,"ru":2575},"Ethereum",{"seg":2561,"slug":2577,"ticker":2578,"name":2579},"sol","SOL",{"en":2580,"ru":2580},"Solana",{"seg":2561,"slug":2582,"ticker":2583,"name":2584},"lit","LIT",{"en":2585,"ru":2585},"Lighter",{"seg":8,"slug":7,"ticker":9,"name":2587},{"en":9,"ru":9},[2589,2591,2593,2595,2597,2599],{"seg":8,"slug":524,"ticker":525,"name":2590},{"en":527,"ru":527},{"seg":8,"slug":695,"ticker":696,"name":2592},{"en":698,"ru":698},{"seg":8,"slug":738,"ticker":739,"name":2594},{"en":741,"ru":741},{"seg":8,"slug":566,"ticker":567,"name":2596},{"en":569,"ru":569},{"seg":8,"slug":826,"ticker":827,"name":2598},{"en":829,"ru":829},{"seg":8,"slug":52,"ticker":53,"name":2600},{"en":55,"ru":55},1783418881550]