[{"data":1,"prerenderedAt":1172},["ShallowReactive",2],{"asset-stocks-crcl":3,"footer":732,"news-stocks-crcl-en":792},{"asset":4,"signal":54,"detail":64,"cons":139,"updatedAt":217,"whale":218,"params":495,"hlUpdatedAt":500,"coinStats":18,"stockStats":501,"stockFin":511,"algo":546,"newsRecent":577,"related":603,"gainers":646,"losers":691},{"ticker":5,"hlCoin":6,"dex":7,"category":8,"name":9,"catLabel":11,"pxDecimals":14,"vlm":15,"maxLeverage":16,"onlyIsolated":17,"blurb":18,"slug":19,"image":20,"marketCap":21,"circSupply":22,"spark":23,"enrichedAt":53},"CRCL","xyz:CRCL","xyz","stock",{"en":10,"ru":10},"Circle",{"en":12,"ru":13},"Stock","Акция",3,32151469,10,true,null,"crcl","\u002Fassets\u002Fcoins\u002Fcrcl.png",15501201577,248580000,[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52],60.666,60.66,60.533,60.532,60.786,60.725,60.981,61.252,60.996,60.848,65.143,66.765,67.158,68.653,71.29,70.676,69.917,68.889,68.086,66.132,66.871,66.572,62.056,62.572,62.778,63.107,62.791,62.267,62.184,1784950671044,{"price":55,"chg24":56,"verdict":57,"buys":14,"sells":58,"count":59,"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63},62.176,-0.6011671596450632,"neutral",5,11,44,32,14440972,9003346,{"n":65,"price":55,"chg24":56,"verdict":66,"sma50":67,"sma200":68,"rsi":69,"macdBull":17,"resistance":70,"support":71,"ath":70,"atl":72,"volat":73,"signals":74,"buys":14,"sells":58,"count":59,"score":100,"targets":101,"scenarios":114,"perf":120,"ctx":126,"oiNow":128,"pa":133},223,"sell",71.32538000000007,87.42126000000002,42.42696413426253,140,58.714,47.779,8.668798319028943,[75,78,80,82,85,88,90,92,94,96,98],{"key":76,"v":77},"vs50",-1,{"key":79,"v":77},"vs200",{"key":81,"v":77},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":87},"macd",1,{"key":89,"v":84},"bb",{"key":91,"v":77},"mom",{"key":93,"v":87},"whale",{"key":95,"v":87},"whaleCount",{"key":97,"v":77},"volTrend",{"key":99,"v":84},"oiChange",27,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},61.825000364210275,80,{"v":106,"c":107},60.66546707558386,64,{"v":109,"c":110},57.67667249131714,36,{"v":112,"c":113},32.86529164755047,20,{"bull":115,"bear":117,"neutral":119},[116,70],67.15008,[118,71],57.20192,[71,70],{"d1":121,"d7":122,"d30":123,"d90":124,"d180":125},0.28225351204013527,2.4586381912860134,-10.285120627957982,-38.00378901186559,-12.96752519596864,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":131,"oracle":132},32049763.015286,43762923.948918,-0.0000040055,-0.0001447597,62.169,62.172,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":77,"ago":84},"threeCrows","range",72.707,60.016,{"score":140,"c":141,"verdict":57,"strength":142,"thin":143,"na":143,"covered":87,"kn":87,"shrink":87,"total":144,"families":145,"participation":196,"structure":136,"crowded":143,"sigma":199,"sigmaSource":200,"target":201,"stability":210,"band":214,"thresh":216},55,0.1,"mixed",false,4.6,[146,163,175,188],{"key":147,"w":148,"wPct":148,"s":149,"pts":150,"ok":17,"reason":151,"parts":152},"trend",0.42,-0.19024691957395964,-4,"ok",[153,156,159,161],{"k":154,"v":155},"sma50",-0.4723621394869333,{"k":157,"v":158},"sma200",-0.4535108594569388,{"k":91,"v":160},-0.08755008785254483,{"k":86,"v":162},0.5,{"key":164,"w":165,"wPct":165,"s":166,"pts":167,"ok":17,"reason":151,"parts":168},"flow",0.28,0.6790571859511135,9.5,[169,172],{"k":170,"v":171},"shareN",0.6159689524770992,{"k":173,"v":174},"shareW",0.5789473684210527,{"key":176,"w":177,"wPct":177,"s":178,"pts":179,"ok":17,"reason":151,"parts":180},"pa",0.16,-0.3489401938381529,-2.8,[181,183,185],{"k":182,"v":84},"structure",{"k":184,"v":77},"pattern",{"k":186,"v":187},"pos",-0.6596012922543528,{"key":189,"w":190,"wPct":190,"s":191,"pts":192,"ok":17,"reason":151,"parts":193},"mr",0.14,0.2650562553008113,1.9,[194,195],{"k":83,"v":69},{"k":89,"v":84},{"p":197,"mult":198},-0.5,1.075,0.05,"conf",{"d1":202,"d7":204,"d30":206,"y1":208},{"v":203,"capped":18,"flat":143},62.42255210194762,{"v":205,"capped":18,"flat":143},62.74387366686472,{"v":207,"capped":18,"flat":143},63.20268251771582,{"v":209,"capped":18,"flat":143},64.97375726824032,{"d1":60,"d7":211,"d30":212,"y1":213},39,33,19,{"left":60,"width":215},12,0.12,1784952850537,{"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63,"avgLongEntry":219,"avgShortEntry":220,"levels":221},64.875502097928,69.0762038184702,{"mark":222,"long":223,"short":374,"liqUnknownK":490,"isolatedK":491,"truncated":494},62.16,[224,228,232,236,240,244,248,252,256,260,264,268,272,276,280,284,288,292,296,299,302,306,310,312,316,319,323,326,328,331,335,338,341,345,348,351,354,357,360,363,366,368,371],[225,226,227],64.724,37.1592,3800,[229,230,231],61.016,56.0318,3340,[233,234,235],62.154,29.8057,984,[237,238,239],64.54,28.5683,870,[241,242,243],63.299,33.9877,787,[245,246,247],87.754,30.056,775,[249,250,251],65.511,36.967,570,[253,254,255],69.102,49.9084,559,[257,258,259],64.002,0.796093,380,[261,262,263],60.924,59.2445,374,[265,266,267],63.284,51.6089,356,[269,270,271],66.15,49.4057,316,[273,274,275],65.5,55.2054,237,[277,278,279],62.304,32.7979,217,[281,282,283],63.488,56.7903,132,[285,286,287],62.321,46.4007,124,[289,290,291],62.167,52.37,117,[293,294,295],61.789,48.8121,75,[297,298,107],62.432,58.9132,[300,301,140],66.39,52.6076,[303,304,305],65.01,45.6629,48,[307,308,309],62.44,42.8658,42,[104,311,211],43.9047,[313,314,315],63.902,0.0798883,37,[317,318,100],61.782,58.5418,[320,321,322],64.635,50.5893,23,[324,325,213],65.322,48.1782,[327,84,213],64.93,[329,330,213],60.431,57.4079,[332,333,334],85,1.81007,15,[336,337,215],73.909,18.3404,[339,340,14],62.202,58.9289,[342,343,344],66.714,0.0627508,2,[346,347,344],66.904,47.316,[349,350,87],64.859,46.2951,[352,353,87],78.578,46.2051,[355,356,84],62.188,43.6412,[358,359,84],62.18,49.0835,[361,362,84],65.574,45.1244,[364,365,84],65.81,0.971614,[367,84,84],79.556,[369,370,84],70.725,59.6145,[372,373,84],67.233,57.0954,[375,379,383,387,391,395,399,403,407,411,415,419,422,426,430,433,437,440,444,448,451,455,459,463,466,469,472,475,478,481,484,487],[376,377,378],77.052,108.743,3516,[380,381,382],62.852,87.1877,1056,[384,385,386],63.798,84.083,810,[388,389,390],62.026,88.6804,743,[392,393,394],61.017,73.8661,621,[396,397,398],64.292,80.3731,486,[400,401,402],63.155,75.2414,325,[404,405,406],62.528,103.986,311,[408,409,410],60.367,85.743,209,[412,413,414],65.636,103.606,183,[416,417,418],84.768,282.804,144,[420,421,70],65.653,83.7244,[423,424,425],62.255,118.104,81,[427,428,429],62.033,88.6583,77,[431,432,295],56.738,96.98,[434,435,436],102.553,119.902,70,[438,439,110],62.801,80.0412,[441,442,443],74.635,119.421,31,[445,446,447],70.711,82.4331,29,[449,450,113],61.716,88.1869,[452,453,454],62.24,88.9237,9,[456,457,458],62.254,79.1704,7,[460,461,462],61.599,88.0044,6,[464,465,462],66.139,102.754,[467,468,58],62.23,88.9098,[470,471,58],69.009,108.283,[473,474,87],95.465,124.341,[476,477,87],64.831,123.523,[479,480,87],62.808,187.253,[482,483,84],62.436,128.284,[485,486,84],62.595,98.8537,[488,489,84],60.38,69.0124,{"long":213,"short":84},{"long":492,"short":493},14441,9004,{"long":84,"short":84},{"minBalance":496,"walletsScanned":497,"walletsWithPositions":498,"fillsWallets":499,"fillsDays":458},100000,5000,1829,150,1784952850436,{"available":17,"name":502,"marketCap":503,"shares":22,"pe":18,"dividendYield":18,"beta":504,"week52High":505,"week52Low":506,"industry":507,"exchange":508,"website":509,"updatedAt":510},"Circle Internet Group Inc",15501201577.40045,2.3101757,202.5,49.9,"Technology","NEW YORK STOCK EXCHANGE, INC.","https:\u002F\u002Fwww.circle.com\u002F",1784950514911,{"available":17,"updatedAt":512,"earnings":513,"next":535,"street":539},1784953070521,{"history":514,"beatStreak":344,"beats":14,"of":534},[515,520,525,530],{"period":516,"actual":517,"estimate":518,"beat":17,"flip":143,"surprisePct":519},"2026-03-31",0.21,0.2006,4.7,{"period":521,"actual":522,"estimate":523,"beat":17,"flip":143,"surprisePct":524},"2025-12-31",0.36,0.251,43.4,{"period":526,"actual":527,"estimate":528,"beat":143,"flip":143,"surprisePct":529},"2025-09-30",0.2,0.2277,-12.2,{"period":531,"actual":532,"estimate":533,"beat":17,"flip":17,"surprisePct":18},"2025-06-30",1.02,-0.7067,4,{"date":536,"hour":18,"epsEstimate":537,"revenueEstimate":538,"inDays":59},"2026-08-05",0.2226,743333843,{"n":540,"strongBuy":458,"buy":59,"hold":334,"sell":84,"strongSell":87,"score":541,"period":542,"pct":543,"median":544,"universe":545},34,67,"2026-07-01",17,76,47,{"strategy":547,"day":548,"live":17,"stale":143,"read":18,"position":18,"trades":549,"record":550,"recordTrades":553,"regime":570,"stats":572},"meanrev-market-regime-v5","2026-07-24",[],{"trades":14,"winRatePct":551,"pnlUsd":552},66.7,-94.95,[554,561,564],{"side":555,"entryDate":556,"exitDate":557,"pnlPct":558,"R":559,"reason":560,"holdDays":462},"long","2026-05-17","2026-05-23",0.9,0.083,"be",{"side":555,"entryDate":562,"exitDate":563,"pnlPct":558,"R":559,"reason":560,"holdDays":14},"2026-03-30","2026-04-02",{"side":565,"entryDate":566,"exitDate":567,"pnlPct":568,"R":77,"reason":569,"holdDays":16},"short","2026-02-15","2026-02-25",-12.1,"stop",{"move":571,"threshold":534,"moved":143,"stalling":143,"active":143,"side":555,"throttled":143},-1.44,{"profitFactor":573,"trades":574,"winRatePct":575,"oosProfitFactor":576},2.29,1333,70.5,2.04,{"total":61,"items":578},[579,589,598],{"id":580,"d":581,"ts":582,"type":583,"dir":87,"v":584},"xyz:CRCL|2026-07-10|volume_spike|1","2026-07-10",1783641600000,"volume_spike",{"volUsd":585,"med30Usd":586,"mult":587,"retPct":588},62626277,18011033,3.48,5.45,{"id":590,"d":591,"ts":592,"type":593,"dir":77,"v":594},"xyz:CRCL|2026-06-30|volatility_shock|-1","2026-06-30",1782777600000,"volatility_shock",{"retPct":595,"sigma30Pct":596,"mult":597},-16.95,4.4,3.85,{"id":599,"d":591,"ts":592,"type":583,"dir":77,"v":600},"xyz:CRCL|2026-06-30|volume_spike|-1",{"volUsd":601,"med30Usd":586,"mult":602,"retPct":595},66513770,3.69,[604,612,619,626,633,640],{"slug":605,"seg":606,"ticker":607,"name":608,"image":610,"glyph":18,"verdict":57,"chg24":611},"nbis","stocks","NBIS",{"en":609,"ru":609},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png",-11.290322580645158,{"slug":613,"seg":606,"ticker":614,"name":615,"image":617,"glyph":18,"verdict":57,"chg24":618},"meta","META",{"en":616,"ru":616},"Meta Platforms","\u002Fassets\u002Fcoins\u002Fmeta.png",-1.8715300087316125,{"slug":620,"seg":606,"ticker":621,"name":622,"image":624,"glyph":18,"verdict":57,"chg24":625},"cbrs","CBRS",{"en":623,"ru":623},"Cerebras Systems","\u002Fassets\u002Fcoins\u002Fcbrs.png",-5.799343647444915,{"slug":627,"seg":606,"ticker":628,"name":629,"image":631,"glyph":18,"verdict":57,"chg24":632},"msft","MSFT",{"en":630,"ru":630},"Microsoft","\u002Fassets\u002Fcoins\u002Fmsft.png",-0.25153277786512507,{"slug":634,"seg":606,"ticker":635,"name":636,"image":638,"glyph":18,"verdict":66,"chg24":639},"mstr","MSTR",{"en":637,"ru":637},"MicroStrategy","\u002Fassets\u002Fcoins\u002Fmstr.png",-3.4702549575070836,{"slug":641,"seg":606,"ticker":642,"name":643,"image":18,"glyph":18,"verdict":57,"chg24":645},"cxmt","CXMT",{"en":644,"ru":644},"ChangXin Memory",-6.664612065644492,[647,655,662,669,676,683],{"slug":648,"seg":649,"ticker":650,"name":651,"image":653,"glyph":18,"hlCoin":650,"chg24":654},"ace","crypto","ACE",{"en":652,"ru":652},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":656,"seg":649,"ticker":657,"name":658,"image":660,"glyph":18,"hlCoin":657,"chg24":661},"cashcat","CASHCAT",{"en":659,"ru":659},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":663,"seg":649,"ticker":664,"name":665,"image":667,"glyph":18,"hlCoin":664,"chg24":668},"hemi","HEMI",{"en":666,"ru":666},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":670,"seg":649,"ticker":671,"name":672,"image":674,"glyph":18,"hlCoin":671,"chg24":675},"tnsr","TNSR",{"en":673,"ru":673},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":677,"seg":649,"ticker":678,"name":679,"image":681,"glyph":18,"hlCoin":678,"chg24":682},"zro","ZRO",{"en":680,"ru":680},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":684,"seg":606,"ticker":685,"name":686,"image":688,"glyph":18,"hlCoin":689,"chg24":690},"now","NOW",{"en":687,"ru":687},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[692,700,707,710,717,725],{"slug":693,"seg":606,"ticker":694,"name":695,"image":697,"glyph":18,"hlCoin":698,"chg24":699},"hims","HIMS",{"en":696,"ru":696},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":560,"seg":606,"ticker":701,"name":702,"image":704,"glyph":18,"hlCoin":705,"chg24":706},"BE",{"en":703,"ru":703},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":605,"seg":606,"ticker":607,"name":708,"image":610,"glyph":18,"hlCoin":709,"chg24":611},{"en":609,"ru":609},"xyz:NBIS",{"slug":711,"seg":649,"ticker":712,"name":713,"image":715,"glyph":18,"hlCoin":712,"chg24":716},"bera","BERA",{"en":714,"ru":714},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":718,"seg":606,"ticker":719,"name":720,"image":722,"glyph":18,"hlCoin":723,"chg24":724},"intc","INTC",{"en":721,"ru":721},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":726,"seg":649,"ticker":727,"name":728,"image":730,"glyph":18,"hlCoin":727,"chg24":731},"wld","WLD",{"en":729,"ru":729},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":733,"byCap":764},[734,739,744,749,754,759],{"seg":649,"slug":735,"ticker":736,"name":737},"hype","HYPE",{"en":738,"ru":738},"Hyperliquid",{"seg":649,"slug":740,"ticker":741,"name":742},"btc","BTC",{"en":743,"ru":743},"Bitcoin",{"seg":649,"slug":745,"ticker":746,"name":747},"eth","ETH",{"en":748,"ru":748},"Ethereum",{"seg":606,"slug":750,"ticker":751,"name":752},"skhx","SKHX",{"en":753,"ru":753},"SK hynix",{"seg":649,"slug":755,"ticker":756,"name":757},"sol","SOL",{"en":758,"ru":758},"Solana",{"seg":649,"slug":760,"ticker":761,"name":762},"zec","ZEC",{"en":763,"ru":763},"Zcash",[765,770,775,780,782,787],{"seg":606,"slug":766,"ticker":767,"name":768},"nvda","NVDA",{"en":769,"ru":769},"NVIDIA",{"seg":606,"slug":771,"ticker":772,"name":773},"aapl","AAPL",{"en":774,"ru":774},"Apple",{"seg":606,"slug":776,"ticker":777,"name":778},"googl","GOOGL",{"en":779,"ru":779},"Alphabet (Google)",{"seg":606,"slug":627,"ticker":628,"name":781},{"en":630,"ru":630},{"seg":606,"slug":783,"ticker":784,"name":785},"amzn","AMZN",{"en":786,"ru":786},"Amazon",{"seg":606,"slug":788,"ticker":789,"name":790},"avgo","AVGO",{"en":791,"ru":791},"Broadcom",{"asset":793,"entries":795,"total":61,"indexable":17,"newestTs":582,"oldestTs":1013,"counts":1018,"today":1019,"digest":1035,"earningsPast":1048,"whatsNext":1058,"sameDay":1068,"externalNews":1118,"externalNewsFallbackLang":18,"externalNewsHasAggregated":143,"externalNewsHasDirect":17,"externalNewsUpdatedAt":1170,"updatedAt":1171,"dataThrough":18},{"ticker":5,"slug":19,"seg":606,"name":794,"category":8,"pxDecimals":14,"image":20,"glyph":18},{"en":10,"ru":10},[796,800,809,812,814,822,829,837,843,852,857,862,870,877,882,891,896,906,914,920,929,938,944,950,955,960,968,976,985,992,1001,1010],{"id":580,"d":581,"ts":582,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":799},50,"replay",{"volUsd":585,"med30Usd":586,"mult":587,"retPct":588},{"id":801,"d":591,"ts":592,"type":802,"dir":77,"sev":104,"src":798,"superseded":143,"v":803},"xyz:CRCL|2026-06-30|window_low|-1","window_low",{"tier":804,"price":805,"prevTrough":806,"improvedPct":807,"n":808},90,63.167,69.304,-8.86,198,{"id":590,"d":591,"ts":592,"type":593,"dir":77,"sev":810,"src":798,"superseded":143,"v":811},65,{"retPct":595,"sigma30Pct":596,"mult":597},{"id":599,"d":591,"ts":592,"type":583,"dir":77,"sev":797,"src":798,"superseded":143,"v":813},{"volUsd":601,"med30Usd":586,"mult":602,"retPct":595},{"id":815,"d":816,"ts":817,"type":802,"dir":77,"sev":104,"src":798,"superseded":143,"v":818},"xyz:CRCL|2026-06-25|window_low|-1","2026-06-25",1782345600000,{"tier":804,"price":806,"prevTrough":819,"improvedPct":820,"n":821},72.763,-4.75,193,{"id":823,"d":816,"ts":817,"type":824,"dir":87,"sev":825,"src":798,"superseded":143,"v":826},"xyz:CRCL|2026-06-25|rsi_extreme|1","rsi_extreme",45,{"rsi":827,"prevRsi":828},29.02,31.81,{"id":830,"d":831,"ts":832,"type":802,"dir":77,"sev":104,"src":798,"superseded":143,"v":833},"xyz:CRCL|2026-06-24|window_low|-1","2026-06-24",1782259200000,{"tier":804,"price":819,"prevTrough":834,"improvedPct":835,"n":836},76.196,-4.51,192,{"id":838,"d":839,"ts":840,"type":841,"dir":87,"sev":305,"src":798,"superseded":143,"v":842},"xyz:CRCL|2026-06-17|macd_flip|1","2026-06-17",1781654400000,"macd_flip",{"macdBull":87},{"id":844,"d":845,"ts":846,"type":802,"dir":77,"sev":104,"src":798,"superseded":143,"v":847},"xyz:CRCL|2026-06-05|window_low|-1","2026-06-05",1780617600000,{"tier":804,"price":848,"prevTrough":849,"improvedPct":850,"n":851},80.378,85.651,-6.16,173,{"id":853,"d":845,"ts":846,"type":824,"dir":87,"sev":825,"src":798,"superseded":143,"v":854},"xyz:CRCL|2026-06-05|rsi_extreme|1",{"rsi":855,"prevRsi":856},29.33,34.79,{"id":858,"d":859,"ts":860,"type":841,"dir":77,"sev":305,"src":798,"superseded":143,"v":861},"xyz:CRCL|2026-05-16|macd_flip|-1","2026-05-16",1778889600000,{"macdBull":84},{"id":863,"d":864,"ts":865,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":866},"xyz:CRCL|2026-05-11|volume_spike|1","2026-05-11",1778457600000,{"volUsd":867,"med30Usd":868,"mult":869,"retPct":59},108914896,18029478,6.04,{"id":871,"d":872,"ts":873,"type":593,"dir":87,"sev":810,"src":798,"superseded":143,"v":874},"xyz:CRCL|2026-05-04|volatility_shock|1","2026-05-04",1777852800000,{"retPct":113,"sigma30Pct":875,"mult":876},5.03,3.98,{"id":878,"d":879,"ts":880,"type":841,"dir":87,"sev":305,"src":798,"superseded":143,"v":881},"xyz:CRCL|2026-04-13|macd_flip|1","2026-04-13",1776038400000,{"macdBull":87},{"id":883,"d":884,"ts":885,"type":583,"dir":77,"sev":797,"src":798,"superseded":143,"v":886},"xyz:CRCL|2026-03-24|volume_spike|-1","2026-03-24",1774310400000,{"volUsd":887,"med30Usd":888,"mult":889,"retPct":890},97308102,25195261,3.86,-19.92,{"id":892,"d":893,"ts":894,"type":841,"dir":77,"sev":305,"src":798,"superseded":143,"v":895},"xyz:CRCL|2026-03-22|macd_flip|-1","2026-03-22",1774137600000,{"macdBull":84},{"id":897,"d":898,"ts":899,"type":900,"dir":87,"sev":104,"src":798,"superseded":143,"v":901},"xyz:CRCL|2026-03-17|window_high|1","2026-03-17",1773705600000,"window_high",{"tier":804,"price":902,"prevPeak":903,"improvedPct":904,"n":905},132.53,127.91,3.61,93,{"id":907,"d":908,"ts":909,"type":900,"dir":87,"sev":104,"src":798,"superseded":143,"v":910},"xyz:CRCL|2026-03-16|window_high|1","2026-03-16",1773619200000,{"tier":804,"price":903,"prevPeak":911,"improvedPct":912,"n":913},118.82,7.65,92,{"id":915,"d":908,"ts":909,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":916},"xyz:CRCL|2026-03-16|volume_spike|1",{"volUsd":917,"med30Usd":918,"mult":602,"retPct":919},19774075,5353982,9.69,{"id":921,"d":922,"ts":923,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":924},"xyz:CRCL|2026-03-09|volume_spike|1","2026-03-09",1773014400000,{"volUsd":925,"med30Usd":926,"mult":927,"retPct":928},31020282,3230384,9.6,15.12,{"id":930,"d":931,"ts":932,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":933},"xyz:CRCL|2026-03-02|volume_spike|1","2026-03-02",1772409600000,{"volUsd":934,"med30Usd":935,"mult":936,"retPct":937},32254980,2853330,11.3,14.83,{"id":939,"d":567,"ts":940,"type":593,"dir":87,"sev":810,"src":798,"superseded":143,"v":941},"xyz:CRCL|2026-02-25|volatility_shock|1",1771977600000,{"retPct":942,"sigma30Pct":519,"mult":943},31.48,6.7,{"id":945,"d":567,"ts":940,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":946},"xyz:CRCL|2026-02-25|volume_spike|1",{"volUsd":947,"med30Usd":948,"mult":949,"retPct":942},37017027,2966165,12.48,{"id":951,"d":567,"ts":940,"type":824,"dir":77,"sev":825,"src":798,"superseded":143,"v":952},"xyz:CRCL|2026-02-25|rsi_extreme|-1",{"rsi":953,"prevRsi":954},73.73,47.4,{"id":956,"d":957,"ts":958,"type":841,"dir":87,"sev":305,"src":798,"superseded":143,"v":959},"xyz:CRCL|2026-02-10|macd_flip|1","2026-02-10",1770681600000,{"macdBull":87},{"id":961,"d":962,"ts":963,"type":593,"dir":77,"sev":810,"src":798,"superseded":143,"v":964},"xyz:CRCL|2026-02-05|volatility_shock|-1","2026-02-05",1770249600000,{"retPct":965,"sigma30Pct":966,"mult":967},-10.83,2.94,3.68,{"id":969,"d":970,"ts":971,"type":972,"dir":77,"sev":973,"src":798,"superseded":143,"v":974},"xyz:CRCL|2026-02-04|streak|-1","2026-02-04",1770163200000,"streak",40,{"days":458,"totalPct":975},-24.61,{"id":977,"d":978,"ts":979,"type":583,"dir":77,"sev":797,"src":798,"superseded":143,"v":980},"xyz:CRCL|2026-02-02|volume_spike|-1","2026-02-02",1769990400000,{"volUsd":981,"med30Usd":982,"mult":983,"retPct":984},5047280,1278172,3.95,-4.07,{"id":986,"d":987,"ts":988,"type":824,"dir":87,"sev":825,"src":798,"superseded":143,"v":989},"xyz:CRCL|2026-01-30|rsi_extreme|1","2026-01-30",1769731200000,{"rsi":990,"prevRsi":991},28.02,33.47,{"id":993,"d":994,"ts":995,"type":583,"dir":87,"sev":797,"src":798,"superseded":143,"v":996},"xyz:CRCL|2026-01-26|volume_spike|1","2026-01-26",1769385600000,{"volUsd":997,"med30Usd":998,"mult":999,"retPct":1000},3054444,962318,3.17,1.77,{"id":1002,"d":1003,"ts":1004,"type":583,"dir":77,"sev":797,"src":798,"superseded":143,"v":1005},"xyz:CRCL|2026-01-20|volume_spike|-1","2026-01-20",1768867200000,{"volUsd":1006,"med30Usd":1007,"mult":1008,"retPct":1009},3735726,853313,4.38,-7.25,{"id":1011,"d":1012,"ts":1013,"type":583,"dir":77,"sev":797,"src":798,"superseded":143,"v":1014},"xyz:CRCL|2026-01-15|volume_spike|-1","2026-01-15",1768435200000,{"volUsd":1015,"med30Usd":1007,"mult":1016,"retPct":1017},3364671,3.94,-7.05,{"price":61,"flow":84,"model":84},{"price":55,"chg24":56,"asOf":217,"vsSma50Pct":1020,"vsSma200Pct":1021,"rangePosPct":1022,"rangeLow":71,"rangeHigh":70,"rangeDays":804,"rsi":69,"perf":1023,"athPct":1028,"atlPct":1029,"windowN":65,"unlockSoon":18,"structure":136,"patternKey":135,"patternDir":77,"patternAgo":84,"volat":73,"retPct":121,"catMedianRetPct":1030,"catDownCount":1031,"catTotal":810,"relStrength":1032,"whaleFresh":17,"whaleLongSharePct":1033,"whaleWallets":544,"whaleLongWallets":60,"whaleShortWallets":61,"whaleLongNotional":62,"whaleShortNotional":63,"verdict":57,"score":140,"thin":143,"strength":142,"oiUsd":128,"volUsd":127,"fundingHourly":129,"fundingAprPct":1034},-12.83,-28.88,4.26,{"d1":165,"d7":1024,"d30":1025,"d90":1026,"d180":1027},2.46,-10.29,-38,-12.97,-55.59,30.13,0.18,22,"inline",61.6,-3.51,[1036,1041,1044],{"kind":1037,"ts":500,"score":804,"v":1038},"whales",{"share":1039,"read":1040,"longN":62,"shortN":63,"longW":60,"shortW":61,"movePct":1025,"wallets":544},62,"accum",{"kind":1042,"ts":582,"score":305,"v":1043},"volume",{"ev":583,"up":17,"mult":587,"volUsd":585,"retPct":588,"sigmaPct":18},{"kind":147,"ts":217,"score":1045,"v":1046},38,{"a50":143,"a200":143,"sma50":67,"sma200":68,"gapPct":1047,"structure":136,"patternKey":135,"patternDir":77,"patternAgo":84,"ev":18,"up":143,"sepPct":18},-18.41,{"rows":1049,"beatStreak":344,"beats":14,"of":534},[1050,1052,1054,1056],{"period":516,"ts":1051,"actual":517,"estimate":518,"beat":17,"surprisePct":519},1774915200000,{"period":521,"ts":1053,"actual":522,"estimate":523,"beat":17,"surprisePct":524},1767139200000,{"period":526,"ts":1055,"actual":527,"estimate":528,"beat":143,"surprisePct":529},1759190400000,{"period":531,"ts":1057,"actual":532,"estimate":533,"beat":17,"surprisePct":18},1751241600000,[1059,1062,1065],{"kind":1060,"d":536,"ts":1061,"days":59,"eps":537,"rev":538,"beatStreak":344,"beats":14,"of":534},"earnings",1785888000000,{"kind":1063,"px":71,"distPct":1064,"days":804},"levelDown",5.57,{"kind":1066,"px":207,"potPct":1067,"capped":18},"target",1.65,[1069,1075,1082,1088,1094,1100,1106,1112],{"seg":649,"slug":1070,"ticker":1071,"name":1072,"image":1074,"glyph":18,"type":900,"dir":87},"lit","LIT",{"en":1073,"ru":1073},"Lighter","\u002Fassets\u002Fcoins\u002Flit.png",{"seg":606,"slug":1076,"ticker":1077,"name":1078,"image":1080,"glyph":18,"type":1081,"dir":87},"dell","DELL",{"en":1079,"ru":1079},"Dell","\u002Fassets\u002Fcoins\u002Fdell.png","oi_spike",{"seg":649,"slug":1083,"ticker":1084,"name":1085,"image":1087,"glyph":18,"type":1081,"dir":87},"icp","ICP",{"en":1086,"ru":1086},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",{"seg":649,"slug":1089,"ticker":1090,"name":1091,"image":1093,"glyph":18,"type":593,"dir":87},"syrup","SYRUP",{"en":1092,"ru":1092},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png",{"seg":649,"slug":1095,"ticker":1096,"name":1097,"image":1099,"glyph":18,"type":593,"dir":87},"virtual","VIRTUAL",{"en":1098,"ru":1098},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",{"seg":649,"slug":1101,"ticker":1102,"name":1103,"image":1105,"glyph":18,"type":583,"dir":87},"saga","SAGA",{"en":1104,"ru":1104},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",{"seg":649,"slug":1107,"ticker":1108,"name":1109,"image":1111,"glyph":18,"type":583,"dir":87},"kpepe","kPEPE",{"en":1110,"ru":1110},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",{"seg":606,"slug":1113,"ticker":1114,"name":1115,"image":1117,"glyph":18,"type":841,"dir":87},"lite","LITE",{"en":1116,"ru":1116},"Lumentum","\u002Fassets\u002Fcoins\u002Flite.png",[1119,1128,1135,1142,1149,1156,1163],{"id":1120,"title":1121,"url":1122,"source":1123,"summary":1124,"ts":1125,"d":1126,"kind":1127,"direct":17},"r-23d8981b","Circle Internet Group (CRCL) Is Being Reframed As Financial Infrastructure, Is The Upside Already Priced In?","https:\u002F\u002Ffinance.yahoo.com\u002Fmarkets\u002Fcrypto\u002Farticles\u002Fcircle-internet-group-crcl-being-031738479.html?.tsrc=rss","finance.yahoo.com","Circle Internet Group (CRCL) operates a stablecoin and blockchain infrastructure platform that connects its Arc Blockchain, digital asset services…",1784949458000,"2026-07-25","news",{"id":1129,"title":1130,"url":1131,"source":1132,"summary":1133,"ts":1134,"d":548,"kind":1127,"direct":17},"r-789b217d","Hyperliquid RWA Volume Hits $25.1B, Overtakes Crypto Trading","https:\u002F\u002Fwww.cryptoprowl.com\u002Freleases\u002Fhyperliquid-rwa-volume-hits-251b-overtakes-crypto-trading-6251?.tsrc=rss","cryptoprowl.com","Hyperliquid’s (CRYPTO: $HYPE) real-world asset markets have overtaken crypto as the exchange’s largest ...",1784903280000,{"id":1136,"title":1137,"url":1138,"source":1139,"summary":1140,"ts":1141,"d":548,"kind":1127,"direct":17},"r-1b866012","Circle Pushes a MiCA Fix That Could Bring Tether Back to Europe","https:\u002F\u002Fbeincrypto.com\u002Ftether-mica-equivalence-eu-return\u002F?.tsrc=rss","beincrypto.com","Circle is backing a MiCA rule change that could bring Tether back to Europe without launching a new token.",1784899633000,{"id":1143,"title":1144,"url":1145,"source":1146,"summary":1147,"ts":1148,"d":548,"kind":1127,"direct":17},"r-3fecd2fb","Why Are CRCL, COIN Stocks Rising Pre-Market Despite Bitcoin’s Dip, Price Target Cuts?","https:\u002F\u002Fstocktwits.com\u002Fnews-articles\u002Fmarkets\u002Fequity\u002Fwhy-are-crcl-coin-stocks-rising-pre-market-despite-bitcoin-s-dip-price-target-cuts\u002FcZZYwoxR7ys?.tsrc=rss","stocktwits.com","Cathie Wood's ARK Invest purchased roughly 130,000 additional Circle shares across three ETFs.",1784898444000,{"id":1150,"title":1151,"url":1152,"source":1123,"summary":1153,"ts":1154,"d":1155,"kind":1127,"direct":17},"r-cd1a9f1d","GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs","https:\u002F\u002Ffinance.yahoo.com\u002Fnews\u002Fgraniteshares-announces-weekly-distributions-yieldboost-140000644.html?.tsrc=rss","New York , July 23, 2026 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY…",1784815200000,"2026-07-23",{"id":1157,"title":1158,"url":1159,"source":1123,"summary":1160,"ts":1161,"d":1162,"kind":1127,"direct":17},"r-436cf527","Coinbase, Circle shares dip after new coverage at Raymond James","https:\u002F\u002Ffinance.yahoo.com\u002Fmarkets\u002Fcrypto\u002Farticles\u002Fcoinbase-circle-shares-dip-coverage-125403175.html?.tsrc=rss","Investing.com -- Shares in Coinbase and USDC issuer Circle Internet Group dipped Wednesday after Raymond James initiated coverage of the stocks with…",1784724843000,"2026-07-22",{"id":1164,"title":1165,"url":1166,"source":1167,"summary":1168,"ts":1169,"d":581,"kind":1127,"direct":17},"r-420e9449","Circle Wins Final OCC Approval for National Trust Bank","https:\u002F\u002Fthedefiant.io\u002Fnews\u002Fcefi\u002Fcircle-wins-final-occ-approval-for-national-trust-bank","The Defiant","The stablecoin issuer received a charter for First National Digital Currency Bank, allowing it to custody digital assets and, eventually, hold USDC…",1783692302000,1785008373890,1785010749639,1785013842959]