[{"data":1,"prerenderedAt":1241},["ShallowReactive",2],{"footer":3,"asset-stocks-nvda":68,"news-stocks-nvda-en":911},{"byTraders":4,"byCap":37},[5,11,16,21,27,32],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":22,"slug":23,"ticker":24,"name":25},"stocks","skhx","SKHX",{"en":26,"ru":26},"SK hynix",{"seg":6,"slug":28,"ticker":29,"name":30},"sol","SOL",{"en":31,"ru":31},"Solana",{"seg":6,"slug":33,"ticker":34,"name":35},"zec","ZEC",{"en":36,"ru":36},"Zcash",[38,43,48,53,58,63],{"seg":22,"slug":39,"ticker":40,"name":41},"nvda","NVDA",{"en":42,"ru":42},"NVIDIA",{"seg":22,"slug":44,"ticker":45,"name":46},"aapl","AAPL",{"en":47,"ru":47},"Apple",{"seg":22,"slug":49,"ticker":50,"name":51},"googl","GOOGL",{"en":52,"ru":52},"Alphabet (Google)",{"seg":22,"slug":54,"ticker":55,"name":56},"msft","MSFT",{"en":57,"ru":57},"Microsoft",{"seg":22,"slug":59,"ticker":60,"name":61},"amzn","AMZN",{"en":62,"ru":62},"Amazon",{"seg":22,"slug":64,"ticker":65,"name":66},"avgo","AVGO",{"en":67,"ru":67},"Broadcom",{"asset":69,"signal":116,"detail":127,"cons":202,"updatedAt":280,"whale":281,"params":688,"hlUpdatedAt":694,"coinStats":81,"stockStats":695,"stockFin":707,"algo":741,"newsRecent":762,"related":788,"gainers":825,"losers":869},{"ticker":40,"hlCoin":70,"dex":71,"category":72,"name":73,"catLabel":74,"pxDecimals":77,"vlm":78,"maxLeverage":79,"onlyIsolated":80,"blurb":81,"slug":39,"image":82,"marketCap":83,"circSupply":84,"spark":85,"enrichedAt":115},"xyz:NVDA","xyz","stock",{"en":42,"ru":42},{"en":75,"ru":76},"Stock","Акция",3,60424312,20,false,null,"\u002Fassets\u002Fcoins\u002Fnvda.png",5005527868288,24200000000,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114],202.56,202.31,202.19,202.3,202.01,202.41,202.91,203.38,203.5,204.02,205.86,202.81,204.58,205.43,205.77,206.76,206.02,205.32,213.28,210.93,211.69,210.89,208.15,208.44,206.57,208.37,210.32,206.86,207.03,1784950671044,{"price":117,"chg24":118,"verdict":119,"buys":120,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},207.13,0.266305137268199,"neutral",4,2,11,55,64,55634796,50772895,{"n":128,"price":117,"chg24":118,"verdict":129,"sma50":130,"sma200":131,"rsi":132,"macdBull":133,"resistance":134,"support":135,"ath":134,"atl":136,"volat":137,"signals":138,"buys":120,"sells":121,"count":122,"score":164,"targets":165,"scenarios":177,"perf":183,"ctx":189,"oiNow":191,"pa":196},256,"buy",203.87480000000014,195.61995000000016,52.50447553201743,true,240.79,190.08,162.83,4.584286821866406,[139,142,144,146,149,151,153,156,158,160,162],{"key":140,"v":141},"vs50",1,{"key":143,"v":141},"vs200",{"key":145,"v":141},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":141},"macd",{"key":152,"v":148},"bb",{"key":154,"v":155},"mom",-1,{"key":157,"v":148},"whale",{"key":159,"v":148},"whaleCount",{"key":161,"v":155},"volTrend",{"key":163,"v":148},"oiChange",36,{"d1":166,"d7":169,"d30":172,"y1":175},{"v":167,"c":168},206.71642602318428,86,{"v":170,"c":171},205.35017733079334,80,{"v":173,"c":174},201.8285564056909,70,{"v":176,"c":79},172.59393505698708,{"bull":178,"bear":180,"neutral":182},[179,134],223.7004,[181,135],190.55960000000002,[135,134],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188},0.17895144128458335,2.438180019782397,6.258656953778273,-0.6666027239593395,11.091445427728617,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},59434998.41202001,145057030.60456002,0.00000625,0.0004202696,207.08,207.01,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":155,"ago":120},"shootingStar","range",214.45,197.9,{"score":123,"c":203,"verdict":119,"strength":204,"thin":80,"na":80,"covered":141,"kn":141,"shrink":141,"total":205,"families":206,"participation":258,"structure":199,"crowded":80,"sigma":261,"sigmaSource":262,"target":263,"stability":272,"band":277,"thresh":279},0.1,"mixed",5.4,[207,224,236,250],{"key":208,"w":209,"wPct":209,"s":210,"pts":211,"ok":133,"reason":212,"parts":213},"trend",0.42,0.3048511220159185,6.4,"ok",[214,217,220,222],{"k":215,"v":216},"sma50",0.15832349702898013,{"k":218,"v":219},"sma200",0.2547606637168272,{"k":154,"v":221},0.4735262620793957,{"k":150,"v":223},0.5,{"key":225,"w":226,"wPct":226,"s":227,"pts":228,"ok":133,"reason":212,"parts":229},"flow",0.28,-0.009169493430878556,-0.1,[230,233],{"k":231,"v":232},"shareN",0.5228456277657599,{"k":234,"v":235},"shareW",0.46218487394957986,{"key":237,"w":238,"wPct":238,"s":239,"pts":240,"ok":133,"reason":212,"parts":241},"pa",0.16,-0.032688821752265854,-0.3,[242,244,247],{"k":243,"v":148},"structure",{"k":245,"v":246},"pattern",-0.19999999999999996,{"k":248,"v":249},"pos",0.11540785498489425,{"key":251,"w":252,"wPct":252,"s":253,"pts":254,"ok":133,"reason":212,"parts":255},"mr",0.14,-0.08765664362061007,-0.6,[256,257],{"k":147,"v":132},{"k":152,"v":148},{"p":259,"mult":260},-0.5,0.925,0.02,"conf",{"d1":264,"d7":266,"d30":268,"y1":270},{"v":265,"capped":81,"flat":80},207.4585405100129,{"v":267,"capped":81,"flat":80},207.88671431174532,{"v":269,"capped":81,"flat":80},208.49809540590888,{"v":271,"capped":81,"flat":80},210.85812315343938,{"d1":273,"d7":274,"d30":275,"y1":276},46,44,41,30,{"left":274,"width":278},12,0.12,1784952850537,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":282,"avgShortEntry":283,"levels":284},210.55596818133577,208.96788111405638,{"mark":285,"long":286,"short":457,"liqUnknownK":682,"isolatedK":684,"truncated":687},207.04,[287,291,295,299,302,305,309,312,315,319,322,326,329,333,336,340,343,346,350,354,357,361,364,367,371,375,378,382,384,386,389,392,395,397,399,402,405,408,412,414,417,421,425,428,432,436,439,442,444,446,449,451,453,455],[288,289,290],212.89,154.336,39311,[292,293,294],203.759,184.67,4141,[296,297,298],203.403,168.215,3313,[300,148,301],202.892,1988,[303,148,304],207.908,996,[306,307,308],206.989,133.34,621,[310,148,311],208.804,534,[313,148,314],214.195,483,[316,317,318],211.132,111.857,469,[320,148,321],197.667,373,[323,324,325],206.71,28.4812,311,[327,148,328],199.59,280,[330,331,332],208.65,171.829,264,[334,148,335],200.581,254,[337,338,339],199.486,1.5269,218,[341,148,342],205.896,199,[344,148,345],208.796,155,[347,348,349],206.925,191.071,152,[351,352,353],213.993,164.662,151,[355,148,356],197.92,148,[358,359,360],210.192,176.84,122,[362,148,363],213.849,104,[365,148,366],211.627,98,[368,369,370],215.049,84.1305,96,[372,373,374],195.373,192.757,85,[376,148,377],206.877,78,[379,380,381],196.026,132.385,74,[383,148,174],216.017,[385,148,124],211.112,[387,148,388],197.003,50,[390,148,391],209.12,49,[393,148,394],210.494,48,[396,148,394],214.222,[398,148,274],209.327,[400,148,401],207.165,38,[403,148,404],196.004,32,[406,148,407],221.37,28,[409,410,411],209.34,193.257,22,[413,148,79],205.57,[415,148,416],178.859,18,[418,419,420],208.089,171.611,17,[422,423,424],198.458,169.182,16,[426,148,427],206.706,14,[429,430,431],208.297,146.437,10,[433,434,435],214.188,109.914,9,[437,148,438],208.653,8,[440,148,441],216.182,6,[443,148,77],207.12,[445,148,121],211.491,[447,448,121],206.7,190.81,[450,148,148],207.229,[452,148,148],204.227,[454,148,148],202.55,[456,148,148],220.888,[458,462,466,470,474,478,482,486,490,494,498,502,506,510,514,518,522,526,530,533,537,541,545,549,553,557,561,565,569,572,575,578,582,586,590,594,598,602,606,610,614,617,620,624,628,632,636,639,643,646,649,652,655,658,661,664,667,670,673,676,679],[459,460,461],207.222,275.284,11283,[463,464,465],214.647,376.454,8281,[467,468,469],216.164,272.837,7868,[471,472,473],213.12,223.894,4369,[475,476,477],206.448,220.182,3788,[479,480,481],203.793,310.701,2070,[483,484,485],203.88,350.513,1824,[487,488,489],199.918,286.246,1733,[491,492,493],184.62,514.488,1233,[495,496,497],209.447,865.546,1007,[499,500,501],206.388,404.508,870,[503,504,505],219.225,253.984,414,[507,508,509],198.448,762.221,405,[511,512,513],207.744,1468.5,396,[515,516,517],207.72,254.886,384,[519,520,521],207.778,6927.44,380,[523,524,525],204.405,382.838,371,[527,528,529],205.583,1483.43,353,[531,532,325],212.129,316.05,[534,535,536],201.794,237.014,291,[538,539,540],215.393,686.644,290,[542,543,544],181.836,443.855,275,[546,547,548],201.637,3182.21,259,[550,551,552],208.494,630.737,248,[554,555,556],180.034,16542.6,226,[558,559,560],211.175,492.223,207,[562,563,564],205.427,1324.88,197,[566,567,568],204.734,405.946,185,[570,571,345],196.974,997.598,[447,573,574],268.913,126,[576,577,363],205.169,859.145,[579,580,581],207.529,1304.72,93,[583,584,585],206.955,269.224,91,[587,588,589],215.207,607.545,83,[591,592,593],199.982,1195.75,72,[595,596,597],209.867,1810.27,67,[599,600,601],207.18,231.557,61,[603,604,605],206.946,383.34,47,[607,608,609],208.241,8609.23,45,[611,612,613],188.257,6256.13,40,[615,616,613],221.914,347.644,[618,619,164],209.581,3851.76,[621,622,623],187.91,379.06,34,[625,626,627],197.173,289.964,27,[629,630,631],202.306,296.374,25,[633,634,635],208.528,1875.23,21,[637,638,416],210.361,5465.44,[640,641,642],207.15,140055,15,[644,645,642],210.51,5765.29,[647,648,278],223.95,278.604,[650,651,435],211.489,6948.6,[653,654,435],206.72,47811.2,[656,657,77],212.795,12867.8,[659,660,121],208.673,17489.6,[662,663,121],206.328,179244,[665,666,121],207.028,64698.3,[668,669,141],208.873,44306,[671,672,141],206.964,404.102,[674,675,141],195.04,140328,[677,678,148],219.336,12550600,[680,681,148],197.387,241.736,{"long":683,"short":148},6232,{"long":685,"short":686},1526,20815,{"long":148,"short":148},{"minBalance":689,"walletsScanned":690,"walletsWithPositions":691,"fillsWallets":692,"fillsDays":693},100000,5000,1829,150,7,1784952850436,{"available":133,"name":696,"marketCap":697,"shares":84,"pe":698,"dividendYield":699,"beta":700,"week52High":701,"week52Low":702,"industry":703,"exchange":704,"website":705,"updatedAt":706},"NVIDIA Corp",5005527868287.625,31.4862,0.47901896915117836,2.2327216,236.54,164.07,"Semiconductors","NASDAQ NMS - GLOBAL MARKET","https:\u002F\u002Fwww.nvidia.com\u002F",1784950478471,{"available":133,"updatedAt":708,"earnings":709,"next":730,"street":735},1784953052368,{"history":710,"beatStreak":120,"beats":120,"of":120},[711,716,721,725],{"period":712,"actual":713,"estimate":714,"beat":133,"flip":80,"surprisePct":715},"2026-06-30",1.87,1.7922,4.3,{"period":717,"actual":718,"estimate":719,"beat":133,"flip":80,"surprisePct":720},"2026-03-31",1.62,1.5634,3.6,{"period":722,"actual":723,"estimate":724,"beat":133,"flip":80,"surprisePct":121},"2025-12-31",1.3,1.2746,{"period":726,"actual":727,"estimate":728,"beat":133,"flip":80,"surprisePct":729},"2025-09-30",1.05,1.0281,2.1,{"date":731,"hour":732,"epsEstimate":733,"revenueEstimate":734,"inDays":404},"2026-08-26","amc",2.1269,93585652494,{"n":736,"strongBuy":737,"buy":613,"hold":120,"sell":141,"strongSell":148,"score":738,"period":739,"pct":370,"median":740,"universe":605},69,24,82,"2026-07-01",76,{"strategy":742,"day":743,"live":133,"stale":80,"read":81,"position":81,"trades":744,"record":745,"recordTrades":747,"regime":755,"stats":757},"meanrev-market-regime-v5","2026-07-24",[],{"trades":141,"winRatePct":148,"pnlUsd":746},-2.92,[748],{"side":749,"entryDate":750,"exitDate":751,"pnlPct":752,"R":753,"reason":754,"holdDays":642},"long","2026-06-07","2026-06-22",-0.292,-0.016,"maxhold",{"move":756,"threshold":120,"moved":80,"stalling":80,"active":80,"side":749,"throttled":80},-1.44,{"profitFactor":758,"trades":759,"winRatePct":760,"oosProfitFactor":761},2.29,1333,70.5,2.04,{"total":737,"items":763},[764,770,780],{"id":765,"d":766,"ts":767,"type":768,"dir":141,"v":769},"xyz:NVDA|2026-06-18|macd_flip|1","2026-06-18",1781740800000,"macd_flip",{"macdBull":141},{"id":771,"d":772,"ts":773,"type":774,"dir":141,"v":775},"xyz:NVDA|2026-06-01|volume_spike|1","2026-06-01",1780272000000,"volume_spike",{"volUsd":776,"med30Usd":777,"mult":778,"retPct":779},173091157,48962229,3.54,3.75,{"id":781,"d":782,"ts":783,"type":774,"dir":155,"v":784},"xyz:NVDA|2026-05-18|volume_spike|-1","2026-05-18",1779062400000,{"volUsd":785,"med30Usd":786,"mult":787,"retPct":259},94930720,28933371,3.28,[789,794,800,804,811,818],{"slug":49,"seg":22,"ticker":50,"name":790,"image":791,"glyph":81,"verdict":792,"chg24":793},{"en":52,"ru":52},"\u002Fassets\u002Fcoins\u002Fgoogl.png","sell",0.9454178747006177,{"slug":795,"seg":22,"ticker":796,"name":797,"image":81,"glyph":81,"verdict":792,"chg24":799},"smsn","SMSN",{"en":798,"ru":798},"Samsung Electronics",-0.8543986801013594,{"slug":44,"seg":22,"ticker":45,"name":801,"image":802,"glyph":81,"verdict":129,"chg24":803},{"en":47,"ru":47},"\u002Fassets\u002Fcoins\u002Faapl.png",3.544840046101627,{"slug":805,"seg":22,"ticker":806,"name":807,"image":809,"glyph":81,"verdict":119,"chg24":810},"mrvl","MRVL",{"en":808,"ru":808},"Marvell","\u002Fassets\u002Fcoins\u002Fmrvl.png",-4.687959243656311,{"slug":812,"seg":22,"ticker":813,"name":814,"image":816,"glyph":81,"verdict":119,"chg24":817},"crcl","CRCL",{"en":815,"ru":815},"Circle","\u002Fassets\u002Fcoins\u002Fcrcl.png",-0.6011671596450632,{"slug":819,"seg":22,"ticker":820,"name":821,"image":823,"glyph":81,"verdict":119,"chg24":824},"nbis","NBIS",{"en":822,"ru":822},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png",-11.290322580645158,[826,833,840,847,854,861],{"slug":827,"seg":6,"ticker":828,"name":829,"image":831,"glyph":81,"hlCoin":828,"chg24":832},"ace","ACE",{"en":830,"ru":830},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":834,"seg":6,"ticker":835,"name":836,"image":838,"glyph":81,"hlCoin":835,"chg24":839},"cashcat","CASHCAT",{"en":837,"ru":837},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":841,"seg":6,"ticker":842,"name":843,"image":845,"glyph":81,"hlCoin":842,"chg24":846},"hemi","HEMI",{"en":844,"ru":844},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":848,"seg":6,"ticker":849,"name":850,"image":852,"glyph":81,"hlCoin":849,"chg24":853},"tnsr","TNSR",{"en":851,"ru":851},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":855,"seg":6,"ticker":856,"name":857,"image":859,"glyph":81,"hlCoin":856,"chg24":860},"zro","ZRO",{"en":858,"ru":858},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":862,"seg":22,"ticker":863,"name":864,"image":866,"glyph":81,"hlCoin":867,"chg24":868},"now","NOW",{"en":865,"ru":865},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[870,878,886,889,896,904],{"slug":871,"seg":22,"ticker":872,"name":873,"image":875,"glyph":81,"hlCoin":876,"chg24":877},"hims","HIMS",{"en":874,"ru":874},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":879,"seg":22,"ticker":880,"name":881,"image":883,"glyph":81,"hlCoin":884,"chg24":885},"be","BE",{"en":882,"ru":882},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":819,"seg":22,"ticker":820,"name":887,"image":823,"glyph":81,"hlCoin":888,"chg24":824},{"en":822,"ru":822},"xyz:NBIS",{"slug":890,"seg":6,"ticker":891,"name":892,"image":894,"glyph":81,"hlCoin":891,"chg24":895},"bera","BERA",{"en":893,"ru":893},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":897,"seg":22,"ticker":898,"name":899,"image":901,"glyph":81,"hlCoin":902,"chg24":903},"intc","INTC",{"en":900,"ru":900},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":905,"seg":6,"ticker":906,"name":907,"image":909,"glyph":81,"hlCoin":906,"chg24":910},"wld","WLD",{"en":908,"ru":908},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"asset":912,"entries":914,"total":737,"indexable":133,"newestTs":767,"oldestTs":1073,"counts":1075,"today":1076,"digest":1091,"earningsPast":1105,"whatsNext":1114,"sameDay":1128,"externalNews":1170,"externalNewsFallbackLang":81,"externalNewsHasAggregated":80,"externalNewsHasDirect":133,"externalNewsUpdatedAt":1239,"updatedAt":1240,"dataThrough":81},{"ticker":40,"slug":39,"seg":22,"name":913,"category":72,"pxDecimals":77,"image":82,"glyph":81},{"en":42,"ru":42},[915,918,920,922,934,942,948,956,965,970,980,986,993,1002,1009,1014,1023,1028,1036,1045,1053,1060,1065,1070],{"id":765,"d":766,"ts":767,"type":768,"dir":141,"sev":394,"src":916,"superseded":80,"v":917},"replay",{"macdBull":141},{"id":771,"d":772,"ts":773,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":919},{"volUsd":776,"med30Usd":777,"mult":778,"retPct":779},{"id":781,"d":782,"ts":783,"type":774,"dir":155,"sev":388,"src":916,"superseded":80,"v":921},{"volUsd":785,"med30Usd":786,"mult":787,"retPct":259},{"id":923,"d":924,"ts":925,"type":926,"dir":141,"sev":927,"src":916,"superseded":80,"v":928},"xyz:NVDA|2026-05-14|window_high|1","2026-05-14",1778716800000,"window_high",88,{"tier":929,"price":930,"prevPeak":931,"improvedPct":932,"n":933},180,237.83,227.82,4.39,184,{"id":935,"d":936,"ts":937,"type":926,"dir":141,"sev":927,"src":916,"superseded":80,"v":938},"xyz:NVDA|2026-05-13|window_high|1","2026-05-13",1778630400000,{"tier":929,"price":931,"prevPeak":939,"improvedPct":940,"n":941},219.82,3.64,183,{"id":943,"d":936,"ts":937,"type":944,"dir":155,"sev":609,"src":916,"superseded":80,"v":945},"xyz:NVDA|2026-05-13|rsi_extreme|-1","rsi_extreme",{"rsi":946,"prevRsi":947},73.62,68.06,{"id":949,"d":950,"ts":951,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":952},"xyz:NVDA|2026-05-11|volume_spike|1","2026-05-11",1778457600000,{"volUsd":777,"med30Usd":953,"mult":954,"retPct":955},13565781,3.61,1.97,{"id":957,"d":958,"ts":959,"type":774,"dir":155,"sev":388,"src":916,"superseded":80,"v":960},"xyz:NVDA|2026-05-04|volume_spike|-1","2026-05-04",1777852800000,{"volUsd":961,"med30Usd":962,"mult":963,"retPct":964},39458001,12256252,3.22,-1.14,{"id":966,"d":967,"ts":968,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":969},"xyz:NVDA|2026-04-30|macd_flip|-1","2026-04-30",1777507200000,{"macdBull":148},{"id":971,"d":972,"ts":973,"type":926,"dir":141,"sev":171,"src":916,"superseded":80,"v":974},"xyz:NVDA|2026-04-27|window_high|1","2026-04-27",1777248000000,{"tier":975,"price":976,"prevPeak":977,"improvedPct":978,"n":979},90,218.91,208.52,4.98,167,{"id":981,"d":972,"ts":973,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":982},"xyz:NVDA|2026-04-27|volume_spike|1",{"volUsd":983,"med30Usd":984,"mult":985,"retPct":978},48823946,11452363,4.26,{"id":987,"d":988,"ts":989,"type":944,"dir":155,"sev":609,"src":916,"superseded":80,"v":990},"xyz:NVDA|2026-04-14|rsi_extreme|-1","2026-04-14",1776124800000,{"rsi":991,"prevRsi":992},70.36,64.21,{"id":994,"d":717,"ts":995,"type":996,"dir":141,"sev":997,"src":916,"superseded":80,"v":998},"xyz:NVDA|2026-03-31|volatility_shock|1",1774915200000,"volatility_shock",65,{"retPct":999,"sigma30Pct":1000,"mult":1001},7.01,1.61,4.35,{"id":1003,"d":1004,"ts":1005,"type":944,"dir":141,"sev":609,"src":916,"superseded":80,"v":1006},"xyz:NVDA|2026-03-30|rsi_extreme|1","2026-03-30",1774828800000,{"rsi":1007,"prevRsi":1008},29.94,31.95,{"id":1010,"d":1011,"ts":1012,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":1013},"xyz:NVDA|2026-03-20|macd_flip|-1","2026-03-20",1773964800000,{"macdBull":148},{"id":1015,"d":1016,"ts":1017,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":1018},"xyz:NVDA|2026-03-02|volume_spike|1","2026-03-02",1772409600000,{"volUsd":1019,"med30Usd":1020,"mult":1021,"retPct":1022},77369550,19532123,3.96,2.12,{"id":1024,"d":1025,"ts":1026,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":1027},"xyz:NVDA|2026-02-27|macd_flip|-1","2026-02-27",1772150400000,{"macdBull":148},{"id":1029,"d":1030,"ts":1031,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":1032},"xyz:NVDA|2026-02-25|volume_spike|1","2026-02-25",1771977600000,{"volUsd":1033,"med30Usd":1020,"mult":1034,"retPct":1035},69459530,3.56,1.57,{"id":1037,"d":1038,"ts":1039,"type":774,"dir":141,"sev":388,"src":916,"superseded":80,"v":1040},"xyz:NVDA|2026-02-09|volume_spike|1","2026-02-09",1770595200000,{"volUsd":1041,"med30Usd":1042,"mult":1043,"retPct":1044},30351149,9945796,3.05,2.13,{"id":1046,"d":1047,"ts":1048,"type":996,"dir":141,"sev":997,"src":916,"superseded":80,"v":1049},"xyz:NVDA|2026-02-06|volatility_shock|1","2026-02-06",1770336000000,{"retPct":1050,"sigma30Pct":1051,"mult":1052},8.91,1.52,5.88,{"id":1054,"d":1055,"ts":1056,"type":944,"dir":141,"sev":609,"src":916,"superseded":80,"v":1057},"xyz:NVDA|2026-02-05|rsi_extreme|1","2026-02-05",1770249600000,{"rsi":1058,"prevRsi":1059},27.67,34.68,{"id":1061,"d":1062,"ts":1063,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":1064},"xyz:NVDA|2026-02-03|macd_flip|-1","2026-02-03",1770076800000,{"macdBull":148},{"id":1066,"d":1067,"ts":1068,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":1069},"xyz:NVDA|2026-01-08|macd_flip|-1","2026-01-08",1767830400000,{"macdBull":148},{"id":1071,"d":1072,"ts":1073,"type":768,"dir":155,"sev":394,"src":916,"superseded":80,"v":1074},"xyz:NVDA|2025-12-13|macd_flip|-1","2025-12-13",1765584000000,{"macdBull":148},{"price":737,"flow":148,"model":148},{"price":117,"chg24":118,"asOf":280,"vsSma50Pct":1077,"vsSma200Pct":1052,"rangePosPct":1078,"rangeLow":135,"rangeHigh":134,"rangeDays":975,"rsi":132,"perf":1079,"athPct":1085,"atlPct":1086,"windowN":128,"unlockSoon":81,"structure":199,"patternKey":198,"patternDir":155,"patternAgo":120,"volat":137,"retPct":184,"catMedianRetPct":1080,"catDownCount":411,"catTotal":997,"relStrength":1087,"whaleFresh":133,"whaleLongSharePct":1088,"whaleWallets":1089,"whaleLongWallets":123,"whaleShortWallets":124,"whaleLongNotional":125,"whaleShortNotional":126,"verdict":119,"score":123,"thin":80,"strength":204,"oiUsd":191,"volUsd":190,"fundingHourly":192,"fundingAprPct":1090},1.6,33.62,{"d1":1080,"d7":1081,"d30":1082,"d90":1083,"d180":1084},0.18,2.44,6.26,-0.67,11.09,-13.98,27.21,"inline",52.28,119,5.48,[1092,1098,1102],{"kind":1093,"ts":694,"score":1094,"v":1095},"whales",54,{"share":1096,"read":1097,"longN":125,"shortN":126,"longW":123,"shortW":124,"movePct":1082,"wallets":1089},52,"balanced",{"kind":208,"ts":1099,"score":401,"v":1100},1784607250537,{"a50":133,"a200":133,"sma50":130,"sma200":131,"gapPct":1101,"structure":199,"patternKey":198,"patternDir":155,"patternAgo":120,"ev":81,"up":133,"sepPct":81},4.22,{"kind":199,"ts":280,"score":1103,"v":1104},26,{"pos":623,"support":135,"resistance":134,"days":975,"structure":199,"d7":1081,"d30":1082},{"rows":1106,"beatStreak":120,"beats":120,"of":120},[1107,1109,1110,1112],{"period":712,"ts":1108,"actual":713,"estimate":714,"beat":133,"surprisePct":715},1782777600000,{"period":717,"ts":995,"actual":718,"estimate":719,"beat":133,"surprisePct":720},{"period":722,"ts":1111,"actual":723,"estimate":724,"beat":133,"surprisePct":121},1767139200000,{"period":726,"ts":1113,"actual":727,"estimate":728,"beat":133,"surprisePct":729},1759190400000,[1115,1118,1121,1124,1125],{"kind":1116,"d":731,"ts":1117,"days":404,"eps":733,"rev":734,"beatStreak":120,"beats":120,"of":120},"earnings",1787702400000,{"kind":1119,"px":134,"distPct":1120,"days":975},"levelUp",16.25,{"kind":1122,"px":135,"distPct":1123,"days":975},"levelDown",8.23,{"kind":145,"gapPct":1101,"golden":80,"sma50":130,"sma200":131},{"kind":1126,"px":269,"potPct":1127,"capped":81},"target",0.66,[1129,1132,1138,1144,1150,1152,1158,1164],{"seg":6,"slug":827,"ticker":828,"name":1130,"image":831,"glyph":81,"type":1131,"dir":155},{"en":830,"ru":830},"window_low",{"seg":6,"slug":1133,"ticker":1134,"name":1135,"image":1137,"glyph":81,"type":1131,"dir":155},"blur","BLUR",{"en":1136,"ru":1136},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",{"seg":22,"slug":1139,"ticker":1140,"name":1141,"image":1143,"glyph":81,"type":926,"dir":141},"mu","MU",{"en":1142,"ru":1142},"Micron","\u002Fassets\u002Fcoins\u002Fmu.png",{"seg":6,"slug":1145,"ticker":1146,"name":1147,"image":1149,"glyph":81,"type":1131,"dir":155},"resolv","RESOLV",{"en":1148,"ru":1148},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",{"seg":22,"slug":23,"ticker":24,"name":1151,"image":81,"glyph":81,"type":926,"dir":141},{"en":26,"ru":26},{"seg":6,"slug":1153,"ticker":1154,"name":1155,"image":1157,"glyph":81,"type":1131,"dir":155},"skr","SKR",{"en":1156,"ru":1156},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png",{"seg":22,"slug":1159,"ticker":1160,"name":1161,"image":1163,"glyph":81,"type":926,"dir":141},"sndk","SNDK",{"en":1162,"ru":1162},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png",{"seg":22,"slug":1165,"ticker":1166,"name":1167,"image":1169,"glyph":81,"type":926,"dir":141},"tsm","TSM",{"en":1168,"ru":1168},"TSMC","\u002Fassets\u002Fcoins\u002Ftsm.png",[1171,1180,1187,1193,1200,1206,1212,1218,1225,1232],{"id":1172,"title":1173,"url":1174,"source":1175,"summary":1176,"ts":1177,"d":1178,"kind":1179,"direct":133},"r-415c81c7","After Comparing Every Covered Call Nasdaq-100 ETF These 3 Pay Up to 14 Percent Without Capping Your AI Upside","https:\u002F\u002F247wallst.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fafter-comparing-every-covered-call-nasdaq-100-etf-these-3-pay-up-to-14-percent-without-capping-your-ai-upside\u002F?.tsrc=rss","247wallst.com","Not all covered call ETFs on the Nasdaq-100 are built the same, and choosing the wrong one could mean sacrificing the AI rally you bought the index…",1785008054000,"2026-07-25","news",{"id":1181,"title":1182,"url":1183,"source":1184,"summary":1185,"ts":1186,"d":1178,"kind":1179,"direct":133},"r-1ddb16dc","Nvidia CEO Jensen Huang calls for 10x growth in semiconductor industry to power AI and robotics revolution","https:\u002F\u002Fcryptobriefing.com\u002Fnvidia-huang-semiconductor-10x-growth-ai\u002F","Crypto Briefing","Nvidia CEO Jensen Huang says the semiconductor industry must grow five to ten times larger for AI and robotics, with major implications for",1785008005000,{"id":1188,"title":1189,"url":1190,"source":1175,"summary":1191,"ts":1192,"d":1178,"kind":1179,"direct":133},"r-cfba376f","IYRI’s 10.9% Yield Is Shrinking, But Price Gains Are Making Up the Difference","https:\u002F\u002F247wallst.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fiyris-10-9-yield-is-shrinking-but-price-gains-are-making-up-the-difference\u002F?.tsrc=rss","IYRI hands investors a monthly check backed by real estate giants and options premiums, but the distribution has been quietly shrinking while the…",1785007841000,{"id":1194,"title":1195,"url":1196,"source":1197,"summary":1198,"ts":1199,"d":1178,"kind":1179,"direct":133},"r-4f83538a","Nvidia vs. Planet Labs: Comparing Revenue Trends Between an Artificial Intelligence Giant and a Rising Star of the Space-Based Economy","https:\u002F\u002Fwww.fool.com\u002Fcoverage\u002Fcharts\u002F2026\u002F07\u002F25\u002Fnvidia-vs-planet-labs-comparing-revenue-trends-between-an-artificial-intelligence-giant-and-a-rising-star-of-the-space-based-economy\u002F?.tsrc=rss","fool.com","Nvidia's revenue has nearly tripled in the past two years, while Planet Labs posted steady single-digit growth.",1785007562000,{"id":1201,"title":1202,"url":1203,"source":1197,"summary":1204,"ts":1205,"d":1178,"kind":1179,"direct":133},"r-79a71611","Ford Just Put Apple Maps in the Dashboard of a $30,000 EV. Apple Didn't Have to Build a Car.","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fford-just-put-apple-maps-in-the-dashboard-of-a-300\u002F?.tsrc=rss","For Apple, a decade of work on a vehicle ended in 2024 when they shelved their rumored electric vehicle project. But the tech giant's technology is…",1785005160000,{"id":1207,"title":1208,"url":1209,"source":1197,"summary":1210,"ts":1211,"d":1178,"kind":1179,"direct":133},"r-d030d028","The Smartest Way to Invest $5,000 in a Trillion-Dollar Stock Over Private Space Rivals","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fthe-smartest-way-to-invest-5000-in-a-trillion-doll\u002F?.tsrc=rss","Forget the private space race -- this trillion-dollar chipmaker may be the smartest way to invest in the future of space.",1785004860000,{"id":1213,"title":1214,"url":1215,"source":1197,"summary":1216,"ts":1217,"d":1178,"kind":1179,"direct":133},"r-bc443e10","Micron, Nvidia, or SpaceX: Which Is the Best AI Stock to Put $1,000 in Right Now?","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fmicron-nvidia-or-spacex-which-is-the-best-ai-stock\u002F?.tsrc=rss","Each has its strengths, but one looks like a no-brainer buy.",1785003600000,{"id":1219,"title":1220,"url":1221,"source":1222,"summary":1223,"ts":1224,"d":743,"kind":1179,"direct":133},"r-22193bb2","Coinbase's Armstrong Reacts to Nvidia CEO's Very First Tweet","https:\u002F\u002Fu.today\u002Fcoinbases-armstrong-reacts-to-nvidia-ceos-very-first-tweet","U.Today","Coinbase CEO Brian Armstrong has thrown his support behind NVIDIA CEO Jensen Huang’s push for open-weight AI models.",1784926214000,{"id":1226,"title":1227,"url":1228,"source":1229,"summary":1230,"ts":1231,"d":743,"kind":1179,"direct":133},"r-8e1545eb","NVIDIA, Meta, Microsoft Warn U.S. Against Open-Weight AI Restrictions as Chinese Models Gain Ground","https:\u002F\u002Fcoingape.com\u002Fnvidia-meta-microsoft-warn-u-s-against-open-weight-ai-restrictions-as-chinese-models-gain-ground\u002F","CoinGape","NVIDIA, Meta, and Microsoft have joined 22 tech firms in warning U.S. policymakers against restrictions on open-weight AI models. This follows…",1784914161000,{"id":1233,"title":1234,"url":1235,"source":1236,"summary":1237,"ts":1238,"d":743,"kind":1179,"direct":133},"r-0bd4be3b","Nvidia, Meta, and Microsoft Tell Washington: Don't Kill Open-Source AI","https:\u002F\u002Fdecrypt.co\u002F374282\u002Fnvidia-meta-microsoft-washington-dont-kill-open-source-ai","Decrypt","Twenty-five companies signed a letter defending open-weight models days after a Chinese AI helped Hugging Face survive a hack triggered by OpenAI's…",1784910865000,1785008373890,1785010749639,1785013837074]