[{"data":1,"prerenderedAt":1379},["ShallowReactive",2],{"asset-stocks-sndk":3,"footer":945,"news-stocks-sndk-en":1001},{"asset":4,"signal":54,"detail":65,"cons":132,"updatedAt":211,"whale":212,"params":703,"hlUpdatedAt":709,"coinStats":18,"stockStats":710,"stockFin":721,"algo":754,"newsRecent":787,"related":814,"gainers":859,"losers":904},{"ticker":5,"hlCoin":6,"dex":7,"category":8,"name":9,"catLabel":11,"pxDecimals":14,"vlm":15,"maxLeverage":16,"onlyIsolated":17,"blurb":18,"slug":19,"image":20,"marketCap":21,"circSupply":22,"spark":23,"enrichedAt":53},"SNDK","xyz:SNDK","xyz","stock",{"en":10,"ru":10},"SanDisk",{"en":12,"ru":13},"Stock","Акция",2,220629485,10,false,null,"sndk","\u002Fassets\u002Fcoins\u002Fsndk.png",212739830531,148090000,[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52],1360.5,1346.8,1343,1348.2,1353.8,1369.1,1356.7,1367.8,1359.9,1401.1,1430.5,1406.5,1478.5,1490.9,1539.3,1623.1,1589.1,1549.8,1598.7,1618.2,1606.7,1625.2,1642.8,1615.8,1568.6,1578.3,1515.6,1427.2,1444.6,1784950671044,{"price":55,"chg24":56,"verdict":57,"buys":58,"sells":59,"count":60,"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64},1449.3,-7.033756898986018,"sell",1,4,9,85,59,27145025,31938195,{"n":66,"price":55,"chg24":56,"verdict":57,"sma50":67,"sma200":18,"rsi":68,"macdBull":17,"resistance":69,"support":70,"ath":69,"atl":71,"volat":72,"signals":73,"buys":58,"sells":59,"count":60,"score":94,"targets":95,"scenarios":107,"perf":113,"ctx":119,"oiNow":121,"pa":126},195,1837.5139999999994,41.34862544712677,2376.9,980.62,368.6,24.713639396239877,[74,77,80,82,84,86,88,90,92],{"key":75,"v":76},"vs50",-1,{"key":78,"v":79},"rsi",0,{"key":81,"v":76},"macd",{"key":83,"v":79},"bb",{"key":85,"v":76},"mom",{"key":87,"v":79},"whale",{"key":89,"v":58},"whaleCount",{"key":91,"v":76},"volTrend",{"key":93,"v":79},"oiChange",11,{"d1":96,"d7":99,"d30":102,"y1":105},{"v":97,"c":98},1437.7056,75,{"v":100,"c":101},1399.4033016759531,50,{"v":103,"c":104},1300.6759059911851,20,{"v":106,"c":104},481.0936479990361,{"bull":108,"bear":110,"neutral":112},[109,69],1565.2440000000001,[111,70],1333.356,[70,69],{"d1":114,"d7":115,"d30":116,"d90":117,"d180":118},1.0880937434609688,7.794719226478241,-37.44388812154697,47.168431848414386,209.97754250882258,{"vol":120,"oi":121,"funding":122,"premium":123,"mark":124,"oracle":125},213964222.20859995,80794097.61479999,0.0001119143,0.0031923875,1448.6,1445,{"pattern":127,"structure":129,"swingHigh":130,"swingLow":131},{"key":128,"dir":76,"ago":79},"threeCrows","range",1983,1309.9,{"score":133,"c":134,"verdict":57,"strength":135,"thin":17,"na":17,"covered":58,"kn":136,"shrink":136,"total":137,"families":138,"participation":189,"structure":129,"crowded":17,"sigma":191,"sigmaSource":192,"target":193,"stability":202,"band":207,"thresh":210},42,-0.16,"moderate",0.975,-8.4,[139,156,168,181],{"key":140,"w":141,"wPct":141,"s":142,"pts":143,"ok":144,"reason":145,"parts":146},"trend",0.42,-0.42520550177095356,-8.7,true,"ok",[147,150,152,154],{"k":148,"v":149},"sma50",-0.5104884692696258,{"k":151,"v":18},"sma200",{"k":85,"v":153},-0.17403384181864498,{"k":81,"v":155},-0.5,{"key":157,"w":158,"wPct":158,"s":159,"pts":160,"ok":144,"reason":145,"parts":161},"flow",0.28,0.05918390749582783,0.8,[162,165],{"k":163,"v":164},"shareN",0.4594371295267929,{"k":166,"v":167},"shareW",0.5902777777777778,{"key":169,"w":170,"wPct":170,"s":171,"pts":172,"ok":144,"reason":145,"parts":173},"pa",0.16,-0.33786955875798547,-2.6,[174,176,178],{"k":175,"v":79},"structure",{"k":177,"v":76},"pattern",{"k":179,"v":180},"pos",-0.5857970583865699,{"key":182,"w":183,"wPct":183,"s":184,"pts":185,"ok":144,"reason":145,"parts":186},"mr",0.14,0.302798109350563,2.1,[187,188],{"k":78,"v":68},{"k":83,"v":79},{"p":155,"mult":190},1.075,0.075,"conf",{"d1":194,"d7":196,"d30":198,"y1":200},{"v":195,"capped":18,"flat":17},1435.5071039107302,{"v":197,"capped":18,"flat":17},1417.5313700957138,{"v":199,"capped":18,"flat":17},1391.8641672828535,{"v":201,"capped":18,"flat":17},1292.7847037238537,{"d1":203,"d7":204,"d30":205,"y1":206},45,39,31,15,{"left":208,"width":209},44,12,0.12,1784952850537,{"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64,"avgLongEntry":213,"avgShortEntry":214,"levels":215},1539.9080633391434,1528.019985516832,{"mark":216,"long":217,"short":487,"liqUnknownK":697,"isolatedK":699,"truncated":702},1445.95,[218,222,225,229,233,237,240,244,247,251,255,259,263,266,269,273,277,280,284,287,290,294,297,300,304,307,311,314,318,321,324,327,331,334,337,341,345,348,351,354,357,360,363,365,368,371,375,378,382,385,388,391,394,398,401,405,408,411,415,418,420,423,426,430,434,437,440,442,444,447,449,452,455,457,459,463,466,469,471,473,475,477,479,482,484],[219,220,221],1615.34,1202.73,4515,[223,79,224],1464.35,2889,[226,227,228],1537.05,459.491,2025,[230,231,232],1638.41,1171.19,1610,[234,235,236],1657.67,125.379,1375,[238,79,239],1613.11,1285,[241,242,243],1570.44,1102.6,1222,[245,79,246],1386.31,833,[248,249,250],1397.23,740.353,782,[252,253,254],1711.07,702.895,777,[256,257,258],1647.56,897.906,613,[260,261,262],1103.13,616.704,605,[264,79,265],1442.4,578,[267,79,268],1382.69,551,[270,271,272],1343.42,352.086,434,[274,275,276],1461.27,1145.33,426,[278,79,279],1471.31,389,[281,282,283],1456.14,256.415,383,[285,79,286],1397.02,376,[288,79,289],1526.18,347,[291,292,293],1432.69,754.308,341,[295,79,296],1711.62,277,[298,79,299],1371.66,276,[301,302,303],2072.24,1112.93,271,[305,306,303],1432.86,754.168,[308,309,310],1698.5,754.154,241,[312,79,313],1359.83,220,[315,316,317],1575,30.839,217,[319,79,320],1563.6,213,[322,79,323],1594.48,202,[325,79,326],1546.91,186,[328,329,330],1750,1148.44,165,[332,79,333],1827.87,159,[335,336,333],1349.99,1090.42,[338,339,340],1445.18,1369.52,154,[342,343,344],1436.87,1361.3,148,[346,79,347],1558.6,118,[349,79,350],1687.64,116,[352,79,353],1511.11,112,[355,356,353],1492.39,1257.12,[358,79,359],1494.05,99,[361,79,362],1635.34,87,[364,79,362],1458.06,[366,79,367],1527.16,82,[369,79,370],1433.26,72,[372,373,374],1560.62,909.851,67,[376,79,377],1466.7,62,[379,380,381],1470.06,1344.01,49,[383,79,384],1804.28,46,[386,79,387],1230.75,38,[389,79,390],1630.43,35,[392,79,393],1662,34,[395,396,397],1505.78,992.326,33,[399,400,397],1443.27,334.602,[402,403,404],1448.79,1016.82,32,[406,79,407],1506.21,29,[409,79,410],1430,28,[412,413,414],1761,16.1989,23,[416,79,417],1430.49,22,[419,79,104],1848.6,[421,422,104],1430.41,1355.06,[424,79,425],1431.7,19,[427,428,429],1539.2,1002.56,17,[431,432,433],1460.83,1272.42,16,[435,436,433],1446.5,761.096,[438,439,433],1598.14,990.139,[441,79,206],1467,[443,79,206],1582.95,[445,79,446],1474.69,13,[448,79,209],1433.99,[450,451,16],1433.86,0.486214,[453,79,454],2238.24,6,[456,79,454],1499.42,[458,79,59],1342.65,[460,461,462],1447.71,125.022,3,[464,465,58],1732.2,15.8378,[467,468,58],1444.97,760.88,[470,79,79],1473.38,[472,79,79],2279.47,[474,79,79],1510.5,[476,79,79],1373.42,[478,79,79],1536.5,[480,481,79],1490.39,791.696,[483,79,79],1428.35,[485,486,79],1733,920.477,[488,492,496,500,504,508,512,516,520,524,528,532,536,540,544,548,552,556,559,563,566,570,573,577,580,584,588,592,595,598,602,606,610,614,618,622,625,629,632,635,638,641,644,648,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694],[489,490,491],1611.17,2788.25,7122,[493,494,495],1466.23,1862.58,6260,[497,498,499],1564.69,7453.02,2896,[501,502,503],1485.77,6272.02,2131,[505,506,507],1420.8,2551.08,2024,[509,510,511],1443.64,2398.56,1841,[513,514,515],1541.19,2374.22,1540,[517,518,519],1563.52,1862.04,1446,[521,522,523],1671.73,8660.3,883,[525,526,527],1599.54,5980.99,751,[529,530,531],1229.03,3121.95,715,[533,534,535],1464.82,1744.53,555,[537,538,539],1466.79,12263.2,482,[541,542,543],1417.44,2964.11,398,[545,546,547],1489.95,1955.12,305,[549,550,551],1556,1880.15,304,[553,554,555],1578.73,59822.1,232,[557,558,317],1583.87,1886.69,[560,561,562],1495.6,9737.19,181,[564,565,340],1586.53,1879.95,[567,568,569],1472.9,4825.22,145,[571,572,569],1422.45,4716.73,[574,575,576],2228.8,3572.3,91,[578,579,362],2002.61,8201.34,[581,582,583],1443.88,10597.7,83,[585,586,587],1620.17,7102.57,74,[589,590,591],1503.48,7300.22,73,[593,594,370],1675.99,1870.66,[596,597,370],1860.08,2462.15,[599,600,601],1574.51,2650.49,69,[603,604,605],2188.62,2476.08,66,[607,608,609],1500.56,2541.2,58,[611,612,613],1629.78,1811.52,54,[615,616,617],1516.06,1733.16,53,[619,620,621],1542.77,3118.57,47,[623,624,208],1539.88,1960.97,[626,627,628],2005.7,2064.61,43,[630,631,133],1441.49,1519.23,[633,634,133],1610.44,11511.6,[636,637,407],1502.81,11164.6,[639,640,407],1584.36,209504,[642,643,417],1687.66,2659.72,[645,646,647],1793.76,3735.07,18,[649,650,651],1458.8,68315.2,14,[653,654,60],1848.89,273404,[656,657,454],1444.42,1513.41,[659,660,59],1445.53,361890,[662,663,59],1450.55,2230.64,[665,666,14],1966.42,103017,[668,669,14],1445.44,532578,[671,672,58],1445.7,22663.7,[674,675,58],1602.01,3053.96,[677,678,79],1516.85,4709.46,[680,681,79],1896.02,3201770,[683,684,79],1619.6,21257800,[686,687,79],1563.31,520257,[689,690,79],1984.88,3902.27,[692,693,79],1511.3,693887000,[695,696,79],1632.05,2951350,{"long":698,"short":79},9958,{"long":700,"short":701},12784,14008,{"long":79,"short":79},{"minBalance":704,"walletsScanned":705,"walletsWithPositions":706,"fillsWallets":707,"fillsDays":708},100000,5000,1829,150,7,1784952850436,{"available":144,"name":711,"marketCap":712,"shares":22,"pe":713,"dividendYield":18,"beta":714,"week52High":715,"week52Low":716,"industry":717,"exchange":718,"website":719,"updatedAt":720},"Sandisk Corp",212739830531.38376,47.2021,4.1778865,2354.39,40.1,"Technology","NASDAQ NMS - GLOBAL MARKET","https:\u002F\u002Fwww.sandisk.com\u002F",1784950510092,{"available":144,"updatedAt":722,"earnings":723,"next":744,"street":748},1784953034174,{"history":724,"beatStreak":59,"beats":59,"of":59},[725,730,735,740],{"period":726,"actual":727,"estimate":728,"beat":144,"flip":17,"surprisePct":729},"2026-03-31",23.41,14.8274,57.9,{"period":731,"actual":732,"estimate":733,"beat":144,"flip":17,"surprisePct":734},"2025-12-31",6.2,3.5172,76.3,{"period":736,"actual":737,"estimate":738,"beat":144,"flip":17,"surprisePct":739},"2025-09-30",1.22,0.9543,27.8,{"period":741,"actual":742,"estimate":743,"beat":144,"flip":17,"surprisePct":18},"2025-06-30",0.29,0.0416,{"date":745,"hour":18,"epsEstimate":746,"revenueEstimate":747,"inDays":94},"2026-08-05",34.7802,8471326950,{"n":749,"strongBuy":60,"buy":429,"hold":59,"sell":79,"strongSell":79,"score":750,"period":751,"pct":752,"median":753,"universe":621},30,79,"2026-07-01",77,76,{"strategy":755,"day":756,"live":144,"stale":17,"read":18,"position":18,"trades":757,"record":758,"recordTrades":761,"regime":780,"stats":782},"meanrev-market-regime-v5","2026-07-24",[],{"trades":462,"winRatePct":759,"pnlUsd":760},100,908.41,[762,769,775],{"side":763,"entryDate":764,"exitDate":765,"pnlPct":766,"R":767,"reason":768,"holdDays":462},"long","2026-06-07","2026-06-10",0.9,0.083,"be",{"side":763,"entryDate":770,"exitDate":771,"pnlPct":772,"R":773,"reason":774,"holdDays":206},"2026-05-18","2026-06-02",29.733,2.486,"maxhold",{"side":763,"entryDate":776,"exitDate":777,"pnlPct":778,"R":779,"reason":774,"holdDays":206},"2026-03-30","2026-04-14",67.021,5.593,{"move":781,"threshold":59,"moved":17,"stalling":17,"active":17,"side":763,"throttled":17},-1.44,{"profitFactor":783,"trades":784,"winRatePct":785,"oosProfitFactor":786},2.29,1333,70.5,2.04,{"total":390,"items":788},[789,795,805],{"id":790,"d":791,"ts":792,"type":793,"dir":58,"v":794},"xyz:SNDK|2026-07-23|macd_flip|1","2026-07-23",1784764800000,"macd_flip",{"macdBull":58},{"id":796,"d":797,"ts":798,"type":799,"dir":76,"v":800},"xyz:SNDK|2026-07-22|volume_spike|-1","2026-07-22",1784678400000,"volume_spike",{"volUsd":801,"med30Usd":802,"mult":803,"retPct":804},619243240,199832882,3.1,-0.66,{"id":806,"d":807,"ts":808,"type":799,"dir":76,"v":809},"xyz:SNDK|2026-07-17|volume_spike|-1","2026-07-17",1784246400000,{"volUsd":810,"med30Usd":811,"mult":812,"retPct":813},578649468,175870723,3.29,-1.16,[815,824,831,838,845,852],{"slug":816,"seg":817,"ticker":818,"name":819,"image":821,"glyph":18,"verdict":822,"chg24":823},"skhy","stocks","SKHY",{"en":820,"ru":820},"SK hynix","\u002Fassets\u002Fcoins\u002Fskhy.png","neutral",-3.400480502679733,{"slug":825,"seg":817,"ticker":826,"name":827,"image":829,"glyph":18,"verdict":57,"chg24":830},"intc","INTC",{"en":828,"ru":828},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png",-10.187088018611865,{"slug":832,"seg":817,"ticker":833,"name":834,"image":835,"glyph":18,"verdict":836,"chg24":837},"amd","AMD",{"en":833,"ru":833},"\u002Fassets\u002Fcoins\u002Famd.png","buy",-3.194021588707456,{"slug":839,"seg":817,"ticker":840,"name":841,"image":843,"glyph":18,"verdict":57,"chg24":844},"tsla","TSLA",{"en":842,"ru":842},"Tesla","\u002Fassets\u002Fcoins\u002Ftsla.png",-2.6752825123306465,{"slug":846,"seg":817,"ticker":847,"name":848,"image":850,"glyph":18,"verdict":822,"chg24":851},"nvda","NVDA",{"en":849,"ru":849},"NVIDIA","\u002Fassets\u002Fcoins\u002Fnvda.png",0.266305137268199,{"slug":853,"seg":817,"ticker":854,"name":855,"image":857,"glyph":18,"verdict":57,"chg24":858},"googl","GOOGL",{"en":856,"ru":856},"Alphabet (Google)","\u002Fassets\u002Fcoins\u002Fgoogl.png",0.9454178747006177,[860,868,875,882,889,896],{"slug":861,"seg":862,"ticker":863,"name":864,"image":866,"glyph":18,"hlCoin":863,"chg24":867},"ace","crypto","ACE",{"en":865,"ru":865},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":869,"seg":862,"ticker":870,"name":871,"image":873,"glyph":18,"hlCoin":870,"chg24":874},"cashcat","CASHCAT",{"en":872,"ru":872},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":876,"seg":862,"ticker":877,"name":878,"image":880,"glyph":18,"hlCoin":877,"chg24":881},"hemi","HEMI",{"en":879,"ru":879},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":883,"seg":862,"ticker":884,"name":885,"image":887,"glyph":18,"hlCoin":884,"chg24":888},"tnsr","TNSR",{"en":886,"ru":886},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":890,"seg":862,"ticker":891,"name":892,"image":894,"glyph":18,"hlCoin":891,"chg24":895},"zro","ZRO",{"en":893,"ru":893},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":897,"seg":817,"ticker":898,"name":899,"image":901,"glyph":18,"hlCoin":902,"chg24":903},"now","NOW",{"en":900,"ru":900},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[905,913,920,928,935,938],{"slug":906,"seg":817,"ticker":907,"name":908,"image":910,"glyph":18,"hlCoin":911,"chg24":912},"hims","HIMS",{"en":909,"ru":909},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":768,"seg":817,"ticker":914,"name":915,"image":917,"glyph":18,"hlCoin":918,"chg24":919},"BE",{"en":916,"ru":916},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":921,"seg":817,"ticker":922,"name":923,"image":925,"glyph":18,"hlCoin":926,"chg24":927},"nbis","NBIS",{"en":924,"ru":924},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",-11.290322580645158,{"slug":929,"seg":862,"ticker":930,"name":931,"image":933,"glyph":18,"hlCoin":930,"chg24":934},"bera","BERA",{"en":932,"ru":932},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":825,"seg":817,"ticker":826,"name":936,"image":829,"glyph":18,"hlCoin":937,"chg24":830},{"en":828,"ru":828},"xyz:INTC",{"slug":939,"seg":862,"ticker":940,"name":941,"image":943,"glyph":18,"hlCoin":940,"chg24":944},"wld","WLD",{"en":942,"ru":942},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":946,"byCap":976},[947,952,957,962,966,971],{"seg":862,"slug":948,"ticker":949,"name":950},"hype","HYPE",{"en":951,"ru":951},"Hyperliquid",{"seg":862,"slug":953,"ticker":954,"name":955},"btc","BTC",{"en":956,"ru":956},"Bitcoin",{"seg":862,"slug":958,"ticker":959,"name":960},"eth","ETH",{"en":961,"ru":961},"Ethereum",{"seg":817,"slug":963,"ticker":964,"name":965},"skhx","SKHX",{"en":820,"ru":820},{"seg":862,"slug":967,"ticker":968,"name":969},"sol","SOL",{"en":970,"ru":970},"Solana",{"seg":862,"slug":972,"ticker":973,"name":974},"zec","ZEC",{"en":975,"ru":975},"Zcash",[977,979,984,986,991,996],{"seg":817,"slug":846,"ticker":847,"name":978},{"en":849,"ru":849},{"seg":817,"slug":980,"ticker":981,"name":982},"aapl","AAPL",{"en":983,"ru":983},"Apple",{"seg":817,"slug":853,"ticker":854,"name":985},{"en":856,"ru":856},{"seg":817,"slug":987,"ticker":988,"name":989},"msft","MSFT",{"en":990,"ru":990},"Microsoft",{"seg":817,"slug":992,"ticker":993,"name":994},"amzn","AMZN",{"en":995,"ru":995},"Amazon",{"seg":817,"slug":997,"ticker":998,"name":999},"avgo","AVGO",{"en":1000,"ru":1000},"Broadcom",{"asset":1002,"entries":1004,"total":390,"indexable":144,"newestTs":792,"oldestTs":1243,"counts":1249,"today":1250,"digest":1266,"earningsPast":1278,"whatsNext":1287,"sameDay":1294,"externalNews":1336,"externalNewsFallbackLang":18,"externalNewsHasAggregated":17,"externalNewsHasDirect":144,"externalNewsUpdatedAt":1377,"updatedAt":1378,"dataThrough":18},{"ticker":5,"slug":19,"seg":817,"name":1003,"category":8,"pxDecimals":14,"image":20,"glyph":18},{"en":10,"ru":10},[1005,1009,1011,1013,1022,1027,1039,1045,1052,1061,1069,1077,1082,1089,1098,1106,1111,1120,1129,1137,1142,1147,1156,1164,1173,1178,1187,1192,1199,1207,1212,1220,1227,1232,1240],{"id":790,"d":791,"ts":792,"type":793,"dir":58,"sev":1006,"src":1007,"superseded":17,"v":1008},48,"replay",{"macdBull":58},{"id":796,"d":797,"ts":798,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1010},{"volUsd":801,"med30Usd":802,"mult":803,"retPct":804},{"id":806,"d":807,"ts":808,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1012},{"volUsd":810,"med30Usd":811,"mult":812,"retPct":813},{"id":1014,"d":1015,"ts":1016,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1017},"xyz:SNDK|2026-07-02|volume_spike|-1","2026-07-02",1782950400000,{"volUsd":1018,"med30Usd":1019,"mult":1020,"retPct":1021},345336399,114142380,3.03,-12.56,{"id":1023,"d":1024,"ts":1025,"type":793,"dir":76,"sev":1006,"src":1007,"superseded":17,"v":1026},"xyz:SNDK|2026-06-26|macd_flip|-1","2026-06-26",1782432000000,{"macdBull":79},{"id":1028,"d":1029,"ts":1030,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1033},"xyz:SNDK|2026-06-18|window_high|1","2026-06-18",1781740800000,"window_high",80,{"tier":1034,"price":1035,"prevPeak":1036,"improvedPct":1037,"n":1038},90,2210.1,2104.7,5.01,158,{"id":1040,"d":1029,"ts":1030,"type":1041,"dir":76,"sev":203,"src":1007,"superseded":17,"v":1042},"xyz:SNDK|2026-06-18|rsi_extreme|-1","rsi_extreme",{"rsi":1043,"prevRsi":1044},73.55,66.91,{"id":1046,"d":1047,"ts":1048,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1049},"xyz:SNDK|2026-06-14|window_high|1","2026-06-14",1781395200000,{"tier":1034,"price":1050,"prevPeak":1051,"improvedPct":1020,"n":340},2057.8,1997.2,{"id":1053,"d":1054,"ts":1055,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1056},"xyz:SNDK|2026-06-12|window_high|1","2026-06-12",1781222400000,{"tier":1034,"price":1057,"prevPeak":1058,"improvedPct":1059,"n":1060},1993.8,1912.5,4.25,152,{"id":1062,"d":1063,"ts":1064,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1065},"xyz:SNDK|2026-06-11|window_high|1","2026-06-11",1781136000000,{"tier":1034,"price":1058,"prevPeak":1066,"improvedPct":1067,"n":1068},1784.5,7.17,151,{"id":1070,"d":1063,"ts":1064,"type":1071,"dir":58,"sev":1072,"src":1007,"superseded":17,"v":1073},"xyz:SNDK|2026-06-11|volatility_shock|1","volatility_shock",65,{"retPct":1074,"sigma30Pct":1075,"mult":1076},18.38,4.35,4.23,{"id":1078,"d":1079,"ts":1080,"type":793,"dir":76,"sev":1006,"src":1007,"superseded":17,"v":1081},"xyz:SNDK|2026-06-05|macd_flip|-1","2026-06-05",1780617600000,{"macdBull":79},{"id":1083,"d":1084,"ts":1085,"type":1041,"dir":76,"sev":203,"src":1007,"superseded":17,"v":1086},"xyz:SNDK|2026-05-31|rsi_extreme|-1","2026-05-31",1780185600000,{"rsi":1087,"prevRsi":1088},70.08,68.45,{"id":1090,"d":1091,"ts":1092,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1093},"xyz:SNDK|2026-05-26|window_high|1","2026-05-26",1779753600000,{"tier":1034,"price":1094,"prevPeak":1095,"improvedPct":1096,"n":1097},1618,1568,3.19,135,{"id":1099,"d":770,"ts":1100,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1101},"xyz:SNDK|2026-05-18|volume_spike|-1",1779062400000,{"volUsd":1102,"med30Usd":1103,"mult":1104,"retPct":1105},132678347,30226340,4.39,-5.52,{"id":1107,"d":1108,"ts":1109,"type":793,"dir":76,"sev":1006,"src":1007,"superseded":17,"v":1110},"xyz:SNDK|2026-05-14|macd_flip|-1","2026-05-14",1778716800000,{"macdBull":79},{"id":1112,"d":1113,"ts":1114,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1115},"xyz:SNDK|2026-05-11|volume_spike|-1","2026-05-11",1778457600000,{"volUsd":1116,"med30Usd":1117,"mult":1118,"retPct":1119},124479691,23044674,5.4,-1.96,{"id":1121,"d":1122,"ts":1123,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1124},"xyz:SNDK|2026-05-08|window_high|1","2026-05-08",1778198400000,{"tier":1034,"price":1125,"prevPeak":1126,"improvedPct":1127,"n":1128},1561.7,1465,6.6,117,{"id":1130,"d":1131,"ts":1132,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1133},"xyz:SNDK|2026-05-05|window_high|1","2026-05-05",1777939200000,{"tier":1034,"price":1126,"prevPeak":1134,"improvedPct":1135,"n":1136},1245.2,17.65,114,{"id":1138,"d":1131,"ts":1132,"type":1071,"dir":58,"sev":1072,"src":1007,"superseded":17,"v":1139},"xyz:SNDK|2026-05-05|volatility_shock|1",{"retPct":1135,"sigma30Pct":1140,"mult":1141},5.41,3.26,{"id":1143,"d":1131,"ts":1132,"type":799,"dir":58,"sev":101,"src":1007,"superseded":17,"v":1144},"xyz:SNDK|2026-05-05|volume_spike|1",{"volUsd":1145,"med30Usd":1146,"mult":1076,"retPct":1135},96072919,22738679,{"id":1148,"d":1149,"ts":1150,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1151},"xyz:SNDK|2026-05-01|window_high|1","2026-05-01",1777593600000,{"tier":1034,"price":1152,"prevPeak":1153,"improvedPct":1154,"n":1155},1187.3,1095.3,8.4,110,{"id":1157,"d":1158,"ts":1159,"type":799,"dir":76,"sev":101,"src":1007,"superseded":17,"v":1160},"xyz:SNDK|2026-04-30|volume_spike|-1","2026-04-30",1777507200000,{"volUsd":1161,"med30Usd":1146,"mult":1162,"retPct":1163},70719021,3.11,-5.68,{"id":1165,"d":1166,"ts":1167,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1168},"xyz:SNDK|2026-04-27|window_high|1","2026-04-27",1777248000000,{"tier":1034,"price":1169,"prevPeak":1170,"improvedPct":1171,"n":1172},1079.4,984.79,9.61,106,{"id":1174,"d":1166,"ts":1167,"type":1041,"dir":76,"sev":203,"src":1007,"superseded":17,"v":1175},"xyz:SNDK|2026-04-27|rsi_extreme|-1",{"rsi":1176,"prevRsi":1177},74.58,67.53,{"id":1179,"d":1180,"ts":1181,"type":1031,"dir":58,"sev":1032,"src":1007,"superseded":17,"v":1182},"xyz:SNDK|2026-04-13|window_high|1","2026-04-13",1776038400000,{"tier":1034,"price":1183,"prevPeak":1184,"improvedPct":1185,"n":1186},983.91,858.72,14.58,92,{"id":1188,"d":1180,"ts":1181,"type":1071,"dir":58,"sev":1072,"src":1007,"superseded":17,"v":1189},"xyz:SNDK|2026-04-13|volatility_shock|1",{"retPct":1135,"sigma30Pct":1190,"mult":1191},5.28,3.34,{"id":1193,"d":1194,"ts":1195,"type":1041,"dir":76,"sev":203,"src":1007,"superseded":17,"v":1196},"xyz:SNDK|2026-04-09|rsi_extreme|-1","2026-04-09",1775692800000,{"rsi":1197,"prevRsi":1198},71.95,64.78,{"id":1200,"d":1201,"ts":1202,"type":799,"dir":58,"sev":101,"src":1007,"superseded":17,"v":1203},"xyz:SNDK|2026-04-08|volume_spike|1","2026-04-08",1775606400000,{"volUsd":1204,"med30Usd":1205,"mult":1206,"retPct":1096},45370299,14251788,3.18,{"id":1208,"d":1209,"ts":1210,"type":793,"dir":58,"sev":1006,"src":1007,"superseded":17,"v":1211},"xyz:SNDK|2026-04-03|macd_flip|1","2026-04-03",1775174400000,{"macdBull":58},{"id":1213,"d":726,"ts":1214,"type":799,"dir":58,"sev":101,"src":1007,"superseded":17,"v":1215},"xyz:SNDK|2026-03-31|volume_spike|1",1774915200000,{"volUsd":1216,"med30Usd":1217,"mult":1218,"retPct":1219},37371627,12090048,3.09,15.02,{"id":1221,"d":1222,"ts":1223,"type":1041,"dir":76,"sev":203,"src":1007,"superseded":17,"v":1224},"xyz:SNDK|2026-03-19|rsi_extreme|-1","2026-03-19",1773878400000,{"rsi":1225,"prevRsi":1226},70.01,65.27,{"id":1228,"d":1229,"ts":1230,"type":793,"dir":58,"sev":1006,"src":1007,"superseded":17,"v":1231},"xyz:SNDK|2026-03-12|macd_flip|1","2026-03-12",1773273600000,{"macdBull":58},{"id":1233,"d":1234,"ts":1235,"type":1071,"dir":58,"sev":1072,"src":1007,"superseded":17,"v":1236},"xyz:SNDK|2026-03-09|volatility_shock|1","2026-03-09",1773014400000,{"retPct":1237,"sigma30Pct":1238,"mult":1239},15.61,4.72,3.3,{"id":1241,"d":1242,"ts":1243,"type":799,"dir":58,"sev":101,"src":1007,"superseded":17,"v":1244},"xyz:SNDK|2026-02-12|volume_spike|1","2026-02-12",1770854400000,{"volUsd":1245,"med30Usd":1246,"mult":1247,"retPct":1248},21309988,4108261,5.19,5.7,{"price":390,"flow":79,"model":79},{"price":55,"chg24":56,"asOf":211,"vsSma50Pct":1251,"vsSma200Pct":18,"rangePosPct":1252,"rangeLow":70,"rangeHigh":69,"rangeDays":1034,"rsi":68,"perf":1253,"athPct":1259,"atlPct":1260,"windowN":66,"unlockSoon":18,"structure":129,"patternKey":128,"patternDir":76,"patternAgo":79,"volat":72,"retPct":114,"catMedianRetPct":1261,"catDownCount":417,"catTotal":1072,"relStrength":1262,"whaleFresh":144,"whaleLongSharePct":1263,"whaleWallets":1264,"whaleLongWallets":61,"whaleShortWallets":62,"whaleLongNotional":63,"whaleShortNotional":64,"verdict":57,"score":133,"thin":17,"strength":135,"oiUsd":121,"volUsd":120,"fundingHourly":122,"fundingAprPct":1265},-21.13,33.57,{"d1":1254,"d7":1255,"d30":1256,"d90":1257,"d180":1258},1.09,7.79,-37.44,47.17,209.98,-39.03,293.19,0.18,"stronger",45.94,144,98.04,[1267,1270,1275],{"kind":1268,"ts":798,"score":62,"v":1269},"volume",{"ev":799,"up":17,"mult":803,"volUsd":801,"retPct":804,"sigmaPct":18},{"kind":1271,"ts":709,"score":1272,"v":1273},"whales",56,{"share":384,"read":1274,"longN":63,"shortN":64,"longW":61,"shortW":62,"movePct":1256,"wallets":1264},"balanced",{"kind":1276,"ts":211,"score":393,"v":1277},"deriv",{"ev":18,"up":144,"oiUsd":121,"oiPct":18,"fundingAprPct":1265,"quadrant":18},{"rows":1279,"beatStreak":59,"beats":59,"of":59},[1280,1281,1283,1285],{"period":726,"ts":1214,"actual":727,"estimate":728,"beat":144,"surprisePct":729},{"period":731,"ts":1282,"actual":732,"estimate":733,"beat":144,"surprisePct":734},1767139200000,{"period":736,"ts":1284,"actual":737,"estimate":738,"beat":144,"surprisePct":739},1759190400000,{"period":741,"ts":1286,"actual":742,"estimate":743,"beat":144,"surprisePct":18},1751241600000,[1288,1291],{"kind":1289,"d":745,"ts":1290,"days":94,"eps":746,"rev":747,"beatStreak":59,"beats":59,"of":59},"earnings",1785888000000,{"kind":1292,"px":199,"potPct":1293,"capped":18},"target",-3.96,[1295,1302,1308,1314,1316,1318,1325,1330],{"seg":862,"slug":1296,"ticker":1297,"name":1298,"image":1300,"glyph":18,"type":1301,"dir":76},"atom","ATOM",{"en":1299,"ru":1299},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png","window_low",{"seg":862,"slug":1303,"ticker":1304,"name":1305,"image":1307,"glyph":18,"type":1301,"dir":76},"doge","DOGE",{"en":1306,"ru":1306},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",{"seg":862,"slug":1309,"ticker":1310,"name":1311,"image":1313,"glyph":18,"type":1301,"dir":76},"move","MOVE",{"en":1312,"ru":1312},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",{"seg":817,"slug":839,"ticker":840,"name":1315,"image":843,"glyph":18,"type":1301,"dir":76},{"en":842,"ru":842},{"seg":817,"slug":853,"ticker":854,"name":1317,"image":857,"glyph":18,"type":1301,"dir":76},{"en":856,"ru":856},{"seg":817,"slug":1319,"ticker":1320,"name":1321,"image":1323,"glyph":18,"type":1324,"dir":58},"crwv","CRWV",{"en":1322,"ru":1322},"CoreWeave","\u002Fassets\u002Fcoins\u002Fcrwv.png","oi_spike",{"seg":817,"slug":1326,"ticker":1327,"name":1328,"image":18,"glyph":18,"type":1324,"dir":58},"minimax","MINIMAX",{"en":1329,"ru":1329},"MiniMax",{"seg":817,"slug":1331,"ticker":1332,"name":1333,"image":1335,"glyph":18,"type":799,"dir":76},"dkng","DKNG",{"en":1334,"ru":1334},"DraftKings","\u002Fassets\u002Fcoins\u002Fdkng.png",[1337,1346,1352,1358,1365,1371],{"id":1338,"title":1339,"url":1340,"source":1341,"summary":1342,"ts":1343,"d":1344,"kind":1345,"direct":144},"r-4deb6b47","Two Wall Street Analysts Just Set Price Targets on Sandisk $1,430 Apart. One of Them Is Going to Be Very Wrong.","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Ftwo-wall-street-analysts-just-set-price-targets-on\u002F?.tsrc=rss","fool.com","One firm sees the memory maker nearly doubling. Another thinks it's already fully priced. The gap is the whole debate about this stock.",1784990220000,"2026-07-25","news",{"id":1347,"title":1348,"url":1349,"source":1341,"summary":1350,"ts":1351,"d":1344,"kind":1345,"direct":144},"r-2fd76ffa","Better Artificial Intelligence (AI) Buy: Micron Technology vs. Sandisk","https:\u002F\u002Fwww.fool.com\u002Finvesting\u002F2026\u002F07\u002F25\u002Fbetter-artificial-intelligence-ai-buy-micron-techn\u002F?.tsrc=rss","Micron and Sandisk are thriving from a memory chip supply shortage.",1784953200000,{"id":1353,"title":1354,"url":1355,"source":1341,"summary":1356,"ts":1357,"d":756,"kind":1345,"direct":144},"r-3164d506","Stock Market Today, July 24: Dow Recovers and Sandisk Tumbles 11% as Tech Stocks Fall Further","https:\u002F\u002Fwww.fool.com\u002Fcoverage\u002Fstock-market-today\u002F2026\u002F07\u002F24\u002Fstock-market-today-july-24-dow-recovers-and-sandisk-tumbles-11-as-tech-stocks-fall-further\u002F?.tsrc=rss","On July 24, 2026, crude oil retreated slightly, easing inflation concerns, though tech selloffs kept the broader market volatile.",1784928293000,{"id":1359,"title":1360,"url":1361,"source":1362,"summary":1363,"ts":1364,"d":756,"kind":1345,"direct":144},"r-9ea728fc","Stock Market Today: Nasdaq Sinks As Sellers Hit Memory Chips; Oil, Yields Slide","https:\u002F\u002Ffinance.yahoo.com\u002Fm\u002Fade5d14e-80ed-362c-af6a-6db848708217\u002Fstock-market-today%3A-nasdaq.html?.tsrc=rss","finance.yahoo.com","Stock Market Today: The Dow Jones index rises Friday as oil prices pull back after big gains in recent sessions. SpaceX stock drops.",1784924732000,{"id":1366,"title":1367,"url":1368,"source":1362,"summary":1369,"ts":1370,"d":756,"kind":1345,"direct":144},"r-3aadc582","SpaceX, Micron, SAP, Verizon, Amex, Tenet, and More Stocks That Explain Today’s Market","https:\u002F\u002Ffinance.yahoo.com\u002Fm\u002Fe191a137-6116-3870-ad52-6df45ebfb4df\u002Fspacex%2C-micron%2C-sap%2C-verizon%2C.html?.tsrc=rss","Oil prices continued to retreat on reports that Pakistan, with support from China, was seeking to revive negotiations between the U.S. and Iran.",1784924700000,{"id":1372,"title":1373,"url":1374,"source":1362,"summary":1375,"ts":1376,"d":756,"kind":1345,"direct":144},"r-d2297cfd","AI Memory Stocks Lead Chip Selloff","https:\u002F\u002Ffinance.yahoo.com\u002Ftechnology\u002Farticles\u002Fai-memory-stocks-lead-chip-182413900.html?.tsrc=rss","Micron, AMD and memory names fall as risk appetite weakens",1784917453000,1785008373890,1785010749639,1785013842900]