Merlin Chain (MERL) Price
Cryptocurrency
Price
$0.01994
Return · 30d
+14.20%
24h volume
$240 K
Open interest
$425 K
Price chart
Market data
Market Cap$27.65M
FDV$41.74M
Circulating Supply1.39B
Max Supply2.1B
All-Time High$1.4598.6%2024-04-19 · 2 years ago
All-Time Low$0.01572+26.6%2026-06-26 · 1 month ago
Sentiment
Whale positioning6 long / 7 short
Whale biasShorts dominate
Technical consensus47 / 100
Funding sentimentlongs pay shorts
Positioning of active Hyperliquid wallets and technical indicator consensus.
About
Merlin Chain (MERL). This page shows the live MERL market on Hyperliquid: an interactive price chart, dense market metrics, historical performance and the aggregated positioning of the most active wallets. For the automated forecast — combined indicator signal, price targets and whale entry levels — open the prediction page. Buy Merlin Chain (MERL) →
Performance
24h-0.07%
7d+14.17%
30d+14.20%
90d-27.04%
180d-59.91%
1y-82.82%
From Hyperliquid daily candles, measured from that day’s close.
Project fundamentals
TVL$419.4 M
Latest available point from each series; series can end on different days (newest: 2026-08-21).
What has been happening with Merlin Chain All recorded events →
- Merlin Chain moved +14.53% in a day, 4.8× its 30-day volatility
- Merlin Chain moved +10.72% in a day, 3.5× its 30-day volatility
- Merlin Chain closed at a 365-day low of $0.01677
42 events recorded in total.
Our trading algorithm on Merlin Chain Algo trades →
Setup score34/100 · short
Waiting ondaily turnover is below the liquidity floor
Recorded, not executed
Price calculator
MERL=$0.01994 USD
Calculated from the price at the moment the page loaded.
SAND
NEO
RUNE
W
ZEN
CELO
ENA
PEOPLE
kNEIRO
BOME
ACE
CRV
MRNA
SHAZ
CRWD
USAR
BIRD
CBRS